AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	460	460	460	460	460	0.0 (0.0%)	0
19 Jan 2016	USD	499.99	500	444	460	460	-40 (-8%)	52
18 Jan 2016	USD	500	500	500	500	500	0.0 (0.0%)	0
15 Jan 2016	USD	500	500	500	500	500	0.0 (0.0%)	0
14 Jan 2016	USD	500	500	500	500	500	0.0 (0.0%)	0
13 Jan 2016	USD	500	500	500	500	500	0.0 (0.0%)	0
12 Jan 2016	USD	500	500	500	500	500	0.0 (0.0%)	0
11 Jan 2016	USD	500	500	500	500	500	0.0 (0.0%)	3
8 Jan 2016	USD	500	500	500	500	500	+56 (+12.61%)	7
7 Jan 2016	USD	444	444	444	444	444	-36 (-7.50%)	8
6 Jan 2016	USD	478	480	478	480	480	+21 (+4.58%)	25
5 Jan 2016	USD	459	459	459	459	459	0.0 (0.0%)	0
4 Jan 2016	USD	470	480	459	459	459	-11 (-2.34%)	32
1 Jan 2016	USD	470	470	470	470	470	0.0 (0.0%)	0
31 Dec 2015	USD	470	470	470	470	470	+26 (+5.86%)	1
30 Dec 2015	USD	444	444	444	444	444	0.0 (0.0%)	0
29 Dec 2015	USD	490	490	442	444	444	-16 (-3.48%)	13
28 Dec 2015	USD	460	460	460	460	460	+20 (+4.55%)	5
25 Dec 2015	USD	440	440	440	440	440	0.0 (0.0%)	0
24 Dec 2015	USD	440	440	440	440	440	0.0 (0.0%)	0
23 Dec 2015	USD	440	440	440	440	440	0.0 (0.0%)	0
22 Dec 2015	USD	440	440	440	440	440	-11 (-2.44%)	3
21 Dec 2015	USD	451	451	451	451	451	0.0 (0.0%)	0
18 Dec 2015	USD	451	451	451	451	451	-24 (-5.05%)	2
17 Dec 2015	USD	475	475	475	475	475	0.0 (0.0%)	0
16 Dec 2015	USD	475	475	475	475	475	0.0 (0.0%)	8
15 Dec 2015	USD	445	475	441	475	475	-25 (-5%)	14
14 Dec 2015	USD	488	500	488	500	500	+50 (+11.11%)	10
11 Dec 2015	USD	490	490	450	450	450	-50 (-10%)	21
10 Dec 2015	USD	490	500	490	500	500	+28 (+5.93%)	3