| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 487 | 487 | 472 | 472 | 472 | -53 (-10.10%) | 3 |
| 7 Dec 2015 | USD | 525 | 525 | 525 | 525 | 525 | +25 (+5%) | 20 |
| 4 Dec 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 490 | 500 | 480 | 500 | 500 | -25.9 (-4.92%) | 47 |
| 27 Nov 2015 | USD | 525.9 | 525.9 | 525.9 | 525.9 | 525.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 525.9 | 525.9 | 525.9 | 525.9 | 525.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 525.9 | 525.9 | 525.9 | 525.9 | 525.9 | -29.09 (-5.24%) | 6 |
| 24 Nov 2015 | USD | 554.99 | 554.99 | 554.99 | 554.99 | 554.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 483 | 554.99 | 483 | 554.99 | 554.99 | +54.99 (+11.00%) | 20 |
| 20 Nov 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 506 | 506 | 500 | 500 | 500 | -12 (-2.34%) | 44 |
| 18 Nov 2015 | USD | 512 | 512 | 512 | 512 | 512 | -8 (-1.54%) | 1 |
| 17 Nov 2015 | USD | 520 | 520 | 520 | 520 | 520 | -19.99 (-3.70%) | 47 |
| 16 Nov 2015 | USD | 550 | 580 | 502 | 539.99 | 539.99 | -20.01 (-3.57%) | 71 |
| 13 Nov 2015 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1 |
| 12 Nov 2015 | USD | 553 | 560 | 553 | 560 | 560 | +6 (+1.08%) | 25 |
| 11 Nov 2015 | USD | 502 | 554 | 502 | 554 | 554 | +52 (+10.36%) | 7 |
| 10 Nov 2015 | USD | 502 | 502 | 502 | 502 | 502 | -58 (-10.36%) | 26 |
| 9 Nov 2015 | USD | 513 | 560 | 513 | 560 | 560 | +47 (+9.16%) | 26 |
| 6 Nov 2015 | USD | 513 | 513 | 512.9995 | 513 | 513 | +13 (+2.60%) | 7 |
| 5 Nov 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 510 | 510 | 500 | 500 | 500 | 0.0 (0.0%) | 3 |
| 3 Nov 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 505 | 505 | 500 | 500 | 500 | -13 (-2.53%) | 24 |
