Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 513 | 513 | 513 | 513 | 513 | +0.001 (+0.0%) | 2 |
23 Oct 2015 | USD | 513 | 513 | 512.9995 | 512.9995 | 512.9995 | +8 (+1.58%) | 34 |
22 Oct 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 2 |
20 Oct 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 3 |
14 Oct 2015 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 509 | 510 | 509 | 510 | 510 | +7 (+1.39%) | 6 |
12 Oct 2015 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 503 | 503 | 503 | 503 | 503 | +2 (+0.40%) | 2 |
2 Oct 2015 | USD | 510 | 510 | 501 | 501 | 501 | -9 (-1.76%) | 25 |
1 Oct 2015 | USD | 526 | 526.0005 | 510 | 510 | 510 | -20 (-3.77%) | 62 |
30 Sep 2015 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 533 | 533 | 530 | 530 | 530 | +18 (+3.52%) | 6 |
25 Sep 2015 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 512 | 512 | 512 | 512 | 512 | -28 (-5.19%) | 33 |
23 Sep 2015 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 2 |
17 Sep 2015 | USD | 539 | 540 | 537.9995 | 540 | 540 | +18 (+3.45%) | 63 |