| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 540 | 540 | 522 | 522.0005 | 522.0005 | -23 (-4.22%) | 13 |
| 15 Sep 2015 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 545 | 545 | 545 | 545 | 545 | -5 (-0.91%) | 1 |
| 11 Sep 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1 |
| 9 Sep 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 1 |
| 7 Sep 2015 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 520 | 525 | 520 | 525 | 525 | +14 (+2.74%) | 25 |
| 3 Sep 2015 | USD | 522 | 522 | 511 | 511 | 511 | -24 (-4.49%) | 10 |
| 2 Sep 2015 | USD | 545 | 545 | 535 | 535 | 535 | -2 (-0.37%) | 29 |
| 1 Sep 2015 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 537 | 537 | 537 | 537 | 537 | -43 (-7.41%) | 8 |
| 26 Aug 2015 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 550 | 580 | 550 | 580 | 580 | +50 (+9.43%) | 10 |
| 24 Aug 2015 | USD | 550 | 550 | 530 | 530 | 530 | +5 (+0.95%) | 21 |
| 21 Aug 2015 | USD | 545 | 545 | 525 | 525 | 525 | -25 (-4.55%) | 2 |
| 20 Aug 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2 |
| 19 Aug 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 4 |
| 18 Aug 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 555 | 555.0005 | 550 | 550 | 550 | 0.0 (0.0%) | 3 |
| 13 Aug 2015 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2 |
| 12 Aug 2015 | USD | 565 | 565 | 550 | 550 | 550 | -15.001 (-2.65%) | 21 |
| 11 Aug 2015 | USD | 565.0005 | 565.0005 | 565.0005 | 565.0005 | 565.0005 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 565.0005 | 565.0005 | 565.0005 | 565.0005 | 565.0005 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 565 | 565.0005 | 565 | 565.0005 | 565.0005 | -20 (-3.42%) | 12 |
| 6 Aug 2015 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
