AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	570	585	570	585	585	+5 (+0.86%)	6
4 Aug 2015	USD	580	580	580	580	580	0.0 (0.0%)	1
3 Aug 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
31 Jul 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
30 Jul 2015	USD	592	592	580	580	580	-20 (-3.33%)	8
29 Jul 2015	USD	600	600	600	600	600	+15 (+2.56%)	1
28 Jul 2015	USD	585	585	585	585	585	0.0 (0.0%)	0
27 Jul 2015	USD	585	585	585	585	585	0.0 (0.0%)	0
24 Jul 2015	USD	585	585	585	585	585	+18 (+3.17%)	1
23 Jul 2015	USD	567	567	567	567	567	0.0 (0.0%)	0
22 Jul 2015	USD	567	567	567	567	567	0.0 (0.0%)	0
21 Jul 2015	USD	567	567	567	567	567	-83 (-12.77%)	1
20 Jul 2015	USD	600	650	600	650	650	+75 (+13.04%)	30
17 Jul 2015	USD	575	575	575	575	575	+10 (+1.77%)	4
16 Jul 2015	USD	565	565	564.9995	565	565	0.0 (0.0%)	10
15 Jul 2015	USD	565	565	565	565	565	0.0 (0.0%)	0
14 Jul 2015	USD	568	568	540	565	565	-1.01 (-0.18%)	66
13 Jul 2015	USD	600	600	564	566.01	566.01	-29 (-4.87%)	36
10 Jul 2015	USD	595.01	595.01	595.01	595.01	595.01	0.0 (0.0%)	0
9 Jul 2015	USD	595.01	595.01	595.01	595.01	595.01	-89.99 (-13.14%)	2
8 Jul 2015	USD	685	685	685	685	685	0.0 (0.0%)	0
7 Jul 2015	USD	685	685	685	685	685	0.0 (0.0%)	0
6 Jul 2015	USD	685	685	685	685	685	0.0 (0.0%)	0
3 Jul 2015	USD	685	685	685	685	685	0.0 (0.0%)	0
2 Jul 2015	USD	685	685	685	685	685	0.0 (0.0%)	0
1 Jul 2015	USD	685	685	685	685	685	0.0 (0.0%)	0
30 Jun 2015	USD	660	698.99	660	685	685	+95 (+16.10%)	4
29 Jun 2015	USD	590	590	590	590	590	-75 (-11.28%)	2
26 Jun 2015	USD	615	665	615	665	665	+64.999 (+10.83%)	20
25 Jun 2015	USD	600.0005	600.0005	600.0005	600.0005	600.0005	0.0 (0.0%)	0