| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 445 | 445 | 430 | 430 | 430 | -5 (-1.15%) | 100 |
| 22 Nov 2023 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 435 | 435 | 435 | 435 | 435 | +30 (+7.41%) | 100 |
| 20 Nov 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 426 | 441.11 | 377.01 | 405 | 405 | -26 (-6.03%) | 100 |
| 16 Nov 2023 | USD | 431 | 431 | 431 | 431 | 431 | +1 (+0.23%) | 100 |
| 15 Nov 2023 | USD | 475.15 | 475.15 | 430 | 430 | 430 | +5 (+1.18%) | 100 |
| 14 Nov 2023 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 440 | 515 | 421 | 425 | 425 | +5 (+1.19%) | 100 |
| 7 Nov 2023 | USD | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
| 6 Nov 2023 | USD | 423 | 423 | 420 | 420 | 420 | +15 (+3.70%) | 100 |
| 3 Nov 2023 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 471 | 471 | 405 | 405 | 405 | -15 (-3.57%) | 100 |
| 1 Nov 2023 | USD | 419 | 420 | 418 | 420 | 420 | +5 (+1.20%) | 100 |
| 31 Oct 2023 | USD | 477 | 477 | 405 | 415 | 415 | +20 (+5.06%) | 100 |
| 30 Oct 2023 | USD | 490 | 490 | 395 | 395 | 395 | -80 (-16.84%) | 100 |
| 27 Oct 2023 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 475 | 475 | 475 | 475 | 475 | -19.99 (-4.04%) | 100 |
| 24 Oct 2023 | USD | 494.99 | 494.99 | 494.99 | 494.99 | 494.99 | +35 (+7.61%) | 100 |
| 23 Oct 2023 | USD | 437.01 | 459.99 | 437.01 | 459.99 | 459.99 | -35.01 (-7.07%) | 100 |
| 20 Oct 2023 | USD | 495 | 495 | 495 | 495 | 495 | +40 (+8.79%) | 100 |
| 19 Oct 2023 | USD | 475 | 475 | 455 | 455 | 455 | -45 (-9%) | 100 |
| 18 Oct 2023 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 100 |
| 17 Oct 2023 | USD | 500 | 500 | 500 | 500 | 500 | +40 (+8.70%) | 100 |
| 16 Oct 2023 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
