Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 600.0005 | 600.0005 | 600.0005 | 600.0005 | 600.0005 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 600.0005 | 600.0005 | 600.0005 | 600.0005 | 600.0005 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 600 | 600.0005 | 600 | 600.0005 | 600.0005 | +41.001 (+7.33%) | 4 |
19 Jun 2015 | USD | 559 | 559 | 559 | 559 | 559 | -73.999 (-11.69%) | 5 |
18 Jun 2015 | USD | 619.95 | 633 | 619.95 | 632.9995 | 632.9995 | +13.05 (+2.10%) | 50 |
17 Jun 2015 | USD | 605 | 619.95 | 605 | 619.95 | 619.95 | +18.45 (+3.07%) | 45 |
16 Jun 2015 | USD | 601.5 | 601.5 | 600 | 601.5 | 601.5 | +0.5 (+0.08%) | 6 |
15 Jun 2015 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 601 | 601 | 601 | 601 | 601 | +11 (+1.86%) | 6 |
9 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 590 | 590 | 590 | 590 | 590 | -24.99 (-4.06%) | 2 |
25 May 2015 | USD | 614.99 | 614.99 | 614.99 | 614.99 | 614.99 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 614.99 | 614.99 | 614.99 | 614.99 | 614.99 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 614.99 | 614.99 | 614.99 | 614.99 | 614.99 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 614.99 | 614.99 | 614.99 | 614.99 | 614.99 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 614.99 | 614.99 | 614.99 | 614.99 | 614.99 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 586 | 614.99 | 571 | 614.99 | 614.99 | +14.99 (+2.50%) | 106 |
15 May 2015 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1 |
14 May 2015 | USD | 590 | 600 | 590 | 600 | 600 | +18 (+3.09%) | 2 |