AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	582	582	582	582	582	0.0 (0.0%)	0
12 May 2015	USD	600	615	582	582	582	-26 (-4.28%)	25
11 May 2015	USD	608	608	608	608	608	0.0 (0.0%)	71
8 May 2015	USD	608	608	608	608	608	0.0 (0.0%)	0
7 May 2015	USD	608	608	608	608	608	0.0 (0.0%)	0
6 May 2015	USD	608	608	608	608	608	0.0 (0.0%)	0
5 May 2015	USD	608	608	608	608	608	0.0 (0.0%)	20
4 May 2015	USD	580	608	580	608	608	0.0 (0.0%)	2
1 May 2015	USD	608	608	608	608	608	0.0 (0.0%)	2
30 Apr 2015	USD	608	608	608	608	608	0.0 (0.0%)	1
29 Apr 2015	USD	608	608	608	608	608	0.0 (0.0%)	0
28 Apr 2015	USD	608	608	608	608	608	0.0 (0.0%)	0
27 Apr 2015	USD	610	610	608	608	608	0.0 (0.0%)	10
24 Apr 2015	USD	608	608	608	608	608	-11.95 (-1.93%)	5
23 Apr 2015	USD	619.95	619.95	619.95	619.95	619.95	0.0 (0.0%)	0
22 Apr 2015	USD	619.95	619.95	619.95	619.95	619.95	0.0 (0.0%)	0
21 Apr 2015	USD	619.95	619.95	619.95	619.95	619.95	0.0 (0.0%)	0
20 Apr 2015	USD	619.95	619.95	619.95	619.95	619.95	0.0 (0.0%)	0
17 Apr 2015	USD	619.95	619.95	619.95	619.95	619.95	0.0 (0.0%)	0
16 Apr 2015	USD	619.95	619.95	619.95	619.95	619.95	-0.05 (-0.01%)	1
15 Apr 2015	USD	620	620	620	620	620	-13 (-2.05%)	7
14 Apr 2015	USD	633	633	633	633	633	0.0 (0.0%)	0
13 Apr 2015	USD	633	633	633	633	633	+13 (+2.10%)	10
10 Apr 2015	USD	620	620	620	620	620	0.0 (0.0%)	0
9 Apr 2015	USD	632.95	632.95	620	620	620	0.0 (0.0%)	16
8 Apr 2015	USD	620	620	620	620	620	0.0 (0.0%)	3
7 Apr 2015	USD	610	620	610	620	620	-13 (-2.05%)	3
6 Apr 2015	USD	633	633	633	633	633	0.0 (0.0%)	0
3 Apr 2015	USD	633	633	633	633	633	0.0 (0.0%)	0
2 Apr 2015	USD	633	633	633	633	633	0.0 (0.0%)	0