AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	633	633	633	633	633	0.0 (0.0%)	0
31 Mar 2015	USD	633	633	633	633	633	0.0 (0.0%)	1
30 Mar 2015	USD	633	633	633	633	633	+13 (+2.10%)	9
27 Mar 2015	USD	620	620	620	620	620	0.0 (0.0%)	0
26 Mar 2015	USD	620	620	620	620	620	+20 (+3.33%)	1
25 Mar 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
24 Mar 2015	USD	620	620	600	600	600	-33 (-5.21%)	4
23 Mar 2015	USD	633	633	633	633	633	+8 (+1.28%)	1
20 Mar 2015	USD	625	625	625	625	625	-8 (-1.26%)	16
19 Mar 2015	USD	625	633	625	633	633	+8 (+1.28%)	36
18 Mar 2015	USD	625	625	625	625	625	+25 (+4.17%)	5
17 Mar 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
16 Mar 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
13 Mar 2015	USD	590	600	590	600	600	+10 (+1.69%)	55
12 Mar 2015	USD	590	590	590	590	590	+9 (+1.55%)	2
11 Mar 2015	USD	593	593	581	581	581	-34 (-5.53%)	5
10 Mar 2015	USD	615	615	615	615	615	0.0 (0.0%)	0
9 Mar 2015	USD	610	615	610	615	615	+16 (+2.67%)	10
6 Mar 2015	USD	599	599	599	599	599	0.0 (0.0%)	0
5 Mar 2015	USD	599	599	599	599	599	0.0 (0.0%)	0
4 Mar 2015	USD	599	599	599	599	599	0.0 (0.0%)	0
3 Mar 2015	USD	599	599	599	599	599	0.0 (0.0%)	0
2 Mar 2015	USD	599	599	599	599	599	0.0 (0.0%)	0
27 Feb 2015	USD	599	599	599	599	599	-1 (-0.17%)	1
26 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
25 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
24 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
23 Feb 2015	USD	597.95	631	597.95	600	600	0.0 (0.0%)	13
20 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
19 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0