AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
17 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
16 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
13 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
12 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
11 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
10 Feb 2015	USD	600	600	600	600	600	0.0 (0.0%)	0
9 Feb 2015	USD	590	600	590	600	600	+10.001 (+1.70%)	47
6 Feb 2015	USD	589.9995	589.9995	589.9995	589.9995	589.9995	0.0 (0.0%)	0
5 Feb 2015	USD	590	590	589.9995	589.9995	589.9995	-2.001 (-0.34%)	30
4 Feb 2015	USD	592	592	592	592	592	0.0 (0.0%)	0
3 Feb 2015	USD	592	592	592	592	592	0.0 (0.0%)	0
2 Feb 2015	USD	592	592	592	592	592	0.0 (0.0%)	0
30 Jan 2015	USD	592	592	592	592	592	+2 (+0.34%)	2
29 Jan 2015	USD	590	590	590	590	590	0.0 (0.0%)	3
28 Jan 2015	USD	590	590	590	590	590	0.0 (0.0%)	0
27 Jan 2015	USD	590	590	590	590	590	0.0 (0.0%)	0
26 Jan 2015	USD	590	590	590	590	590	+10 (+1.72%)	1
23 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
22 Jan 2015	USD	590	590	580	580	580	-15 (-2.52%)	10
21 Jan 2015	USD	595	595	595	595	595	+15 (+2.59%)	2
20 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
19 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
16 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
15 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
14 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
13 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
12 Jan 2015	USD	600	600	580	580	580	-5.01 (-0.86%)	294
9 Jan 2015	USD	585.01	585.01	585.01	585.01	585.01	0.0 (0.0%)	0
8 Jan 2015	USD	585.01	585.01	585.01	585.01	585.01	+0.01 (+0.0%)	10