AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	585	585	585	585	585	0.0 (0.0%)	0
6 Jan 2015	USD	630	630	585	585	585	-15 (-2.50%)	6
5 Jan 2015	USD	600	600	600	600	600	+20 (+3.45%)	2
2 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
1 Jan 2015	USD	580	580	580	580	580	0.0 (0.0%)	0
31 Dec 2014	USD	580	580	580	580	580	-10 (-1.69%)	194
30 Dec 2014	USD	600	600	585	590	590	-10 (-1.67%)	33
29 Dec 2014	USD	605	605	590	600	600	-30 (-4.76%)	99
26 Dec 2014	USD	630	630	630	630	630	+5 (+0.80%)	1
25 Dec 2014	USD	625	625	625	625	625	0.0 (0.0%)	0
24 Dec 2014	USD	622.5	625.0001	622.5	625	625	0.0 (0.0%)	39
23 Dec 2014	USD	625	625	625	625	625	0.0 (0.0%)	0
22 Dec 2014	USD	625	625	625	625	625	+20 (+3.31%)	1
19 Dec 2014	USD	605	605	605	605	605	-25 (-3.97%)	1
18 Dec 2014	USD	630	630	630	630	630	-3 (-0.47%)	2
17 Dec 2014	USD	600.05	633	600.05	633	633	+23 (+3.77%)	13
16 Dec 2014	USD	610.0001	610.0001	610.0001	610.0001	610.0001	0.0 (0.0%)	0
15 Dec 2014	USD	610.0001	610.0001	610.0001	610.0001	610.0001	0.0 (0.0%)	0
12 Dec 2014	USD	633	633	610.0001	610.0001	610.0001	-5 (-0.81%)	4
11 Dec 2014	USD	615	615	615	615	615	0.0 (0.0%)	0
10 Dec 2014	USD	615	615	615	615	615	0.0 (0.0%)	7
9 Dec 2014	USD	615	615	615	615	615	0.0 (0.0%)	10
8 Dec 2014	USD	615	615	615	615	615	+15 (+2.50%)	5
5 Dec 2014	USD	600	600	600	600	600	0.0 (0.0%)	0
4 Dec 2014	USD	600	600	600	600	600	0.0 (0.0%)	0
3 Dec 2014	USD	600	600	600	600	600	-25 (-4%)	1
2 Dec 2014	USD	625	625	625	625	625	0.0 (0.0%)	0
1 Dec 2014	USD	615	625	615	625	625	+24 (+3.99%)	11
28 Nov 2014	USD	601	601	601	601	601	-14 (-2.28%)	2
27 Nov 2014	USD	615	615	615	615	615	0.0 (0.0%)	0