AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	615	615	615	615	615	+5 (+0.82%)	1
25 Nov 2014	USD	600	610	600	610	610	+26 (+4.45%)	7
24 Nov 2014	USD	584	584	584	584	584	0.0 (0.0%)	0
21 Nov 2014	USD	584	584	584	584	584	0.0 (0.0%)	0
20 Nov 2014	USD	584	584	584	584	584	0.0 (0.0%)	0
19 Nov 2014	USD	584	584	584	584	584	0.0 (0.0%)	0
18 Nov 2014	USD	588	588	580	584	584	+9 (+1.57%)	6
17 Nov 2014	USD	575	575	575	575	575	0.0 (0.0%)	24
14 Nov 2014	USD	575	575	575	575	575	-10 (-1.71%)	105
13 Nov 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
12 Nov 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
11 Nov 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
10 Nov 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
7 Nov 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
6 Nov 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
5 Nov 2014	USD	580	585	580	585	585	-10 (-1.68%)	54
4 Nov 2014	USD	610	620	595	595	595	+5 (+0.85%)	189
3 Nov 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
31 Oct 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
30 Oct 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
29 Oct 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
28 Oct 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
27 Oct 2014	USD	585	590	585	590	590	0.0 (0.0%)	11
24 Oct 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
23 Oct 2014	USD	585	610	585	590	590	+35 (+6.31%)	53
22 Oct 2014	USD	565	565	555	555	555	-65 (-10.48%)	50
21 Oct 2014	USD	580	620	580	620	620	+60 (+10.71%)	50
20 Oct 2014	USD	560	560	560	560	560	0.0 (0.0%)	0
17 Oct 2014	USD	560	560	560	560	560	0.0 (0.0%)	0
16 Oct 2014	USD	560	560	560	560	560	0.0 (0.0%)	0