| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 580 | 620 | 576 | 620 | 620 | +22 (+3.68%) | 11 |
| 1 Sep 2014 | USD | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 598 | 598 | 598 | 598 | 598 | -2 (-0.33%) | 11 |
| 27 Aug 2014 | USD | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 65 |
| 26 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 588 | 588 | 585 | 585 | 585 | -2 (-0.34%) | 5 |
| 18 Aug 2014 | USD | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 587 | 587 | 587 | 587 | 587 | +2 (+0.34%) | 1 |
| 13 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | +9.99 (+1.74%) | 1 |
| 12 Aug 2014 | USD | 575.01 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 575.01 | 575.01 | 575.01 | 575.01 | 575.01 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 585 | 700 | 575.01 | 575.01 | 575.01 | -24.99 (-4.17%) | 25 |
| 7 Aug 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 600 | 600 | 600 | 600 | 600 | +15 (+2.56%) | 20 |
| 5 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 585 | 585 | 585 | 585 | 585 | -5 (-0.85%) | 1 |
| 1 Aug 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 5 |
| 30 Jul 2014 | USD | 600 | 600 | 600 | 600 | 600 | -20 (-3.23%) | 8 |
| 29 Jul 2014 | USD | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 7 |
| 28 Jul 2014 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 608 | 630 | 608 | 630 | 630 | -10 (-1.56%) | 6 |
| 24 Jul 2014 | USD | 630 | 640 | 630 | 640 | 640 | 0.0 (0.0%) | 13 |
