AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
22 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
21 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
18 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
17 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
16 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
15 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
14 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
11 Jul 2014	USD	640	640	640	640	640	0.0 (0.0%)	0
10 Jul 2014	USD	639.99	640	639.99	640	640	+55 (+9.40%)	30
9 Jul 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
8 Jul 2014	USD	620	620	585	585	585	-35 (-5.65%)	16
7 Jul 2014	USD	620	620	620	620	620	0.0 (0.0%)	5
4 Jul 2014	USD	620	620	620	620	620	0.0 (0.0%)	0
3 Jul 2014	USD	620	620	620	620	620	0.0 (0.0%)	0
2 Jul 2014	USD	620	620	620	620	620	0.0 (0.0%)	0
1 Jul 2014	USD	620	620	620	620	620	0.0 (0.0%)	0
30 Jun 2014	USD	640	640	620	620	620	+50 (+8.77%)	9
27 Jun 2014	USD	570	570	570	570	570	0.0 (0.0%)	0
26 Jun 2014	USD	570	570	570	570	570	0.0 (0.0%)	0
25 Jun 2014	USD	570	570	570	570	570	0.0 (0.0%)	0
24 Jun 2014	USD	570	570	570	570	570	0.0 (0.0%)	0
23 Jun 2014	USD	600	600	570	570	570	+20 (+3.64%)	28
20 Jun 2014	USD	550	550	550	550	550	0.0 (0.0%)	0
19 Jun 2014	USD	550	550	550	550	550	-60 (-9.84%)	4
18 Jun 2014	USD	610	610	610	610	610	+10 (+1.67%)	2
17 Jun 2014	USD	600	600	600	600	600	0.0 (0.0%)	1
16 Jun 2014	USD	565	600	565	600	600	+10 (+1.69%)	13
13 Jun 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
12 Jun 2014	USD	590	590	590	590	590	0.0 (0.0%)	0