Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1 |
10 Jun 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 591 | 591 | 590 | 590 | 590 | -11.75 (-1.95%) | 20 |
6 Jun 2014 | USD | 590 | 601.75 | 575.88 | 601.75 | 601.75 | +11.75 (+1.99%) | 62 |
5 Jun 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 33 |
3 Jun 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 4 |
2 Jun 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 585 | 585 | 585 | 585 | 585 | +9.99 (+1.74%) | 1 |
28 May 2014 | USD | 609 | 611 | 571 | 575.01 | 575.01 | +0.01 (+0.0%) | 34 |
27 May 2014 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 575 | 575 | 575 | 575 | 575 | -15 (-2.54%) | 2 |
22 May 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 590 | 590 | 590 | 590 | 590 | -21 (-3.44%) | 1 |
16 May 2014 | USD | 611 | 611 | 611 | 611 | 611 | +22 (+3.74%) | 5 |
15 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 598 | 598 | 570 | 589 | 589 | +9 (+1.55%) | 70 |
2 May 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |