Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1 |
29 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | -15 (-2.52%) | 1 |
28 Apr 2014 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 595 | 595 | 595 | 595 | 595 | +15 (+2.59%) | 50 |
24 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 586.9 | 586.9 | 575 | 580 | 580 | +15 (+2.65%) | 20 |
18 Apr 2014 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 565 | 565 | 565 | 565 | 565 | -34 (-5.68%) | 8 |
15 Apr 2014 | USD | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 599 | 599 | 599 | 599 | 599 | +34 (+6.02%) | 5 |
11 Apr 2014 | USD | 565 | 565 | 565 | 565 | 565 | +10 (+1.80%) | 6 |
10 Apr 2014 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 600 | 600 | 555 | 555 | 555 | -25 (-4.31%) | 2 |
3 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 8 |
2 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 2 |
26 Mar 2014 | USD | 580 | 580 | 580 | 580 | 580 | +22 (+3.94%) | 2 |
25 Mar 2014 | USD | 675 | 675 | 558 | 558 | 558 | -42 (-7%) | 21 |
24 Mar 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 10 |