AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	USD	600	600	600	600	600	+25 (+4.35%)	4
20 Mar 2014	USD	575	575	575	575	575	0.0 (0.0%)	0
19 Mar 2014	USD	575	575	575	575	575	0.0 (0.0%)	0
18 Mar 2014	USD	575	575	575	575	575	0.0 (0.0%)	0
17 Mar 2014	USD	575	575	575	575	575	-25 (-4.17%)	2
14 Mar 2014	USD	600	600	600	600	600	+45 (+8.11%)	6
13 Mar 2014	USD	555	555	555	555	555	0.0 (0.0%)	0
12 Mar 2014	USD	555	555	555	555	555	-45 (-7.50%)	1
11 Mar 2014	USD	600	600	600	600	600	0.0 (0.0%)	0
10 Mar 2014	USD	600	600	600	600	600	+35 (+6.19%)	4
7 Mar 2014	USD	584	584	560	565	565	-19 (-3.25%)	17
6 Mar 2014	USD	560	584	560	584	584	-1 (-0.17%)	3
5 Mar 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
4 Mar 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
3 Mar 2014	USD	585	585	585	585	585	0.0 (0.0%)	0
28 Feb 2014	USD	585	585	585	585	585	-5 (-0.85%)	1
27 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
26 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	1
25 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	2
24 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
21 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
20 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
19 Feb 2014	USD	590	590	590	590	590	0.0 (0.0%)	0
18 Feb 2014	USD	590	590	590	590	590	+30 (+5.36%)	1
17 Feb 2014	USD	560	560	560	560	560	0.0 (0.0%)	0
14 Feb 2014	USD	570	570	560	560	560	-40 (-6.67%)	20
13 Feb 2014	USD	605	605	600	600	600	+33 (+5.82%)	6
12 Feb 2014	USD	567	567	567	567	567	0.0 (0.0%)	0
11 Feb 2014	USD	567	567	567	567	567	0.0 (0.0%)	0
10 Feb 2014	USD	567	567	567	567	567	0.0 (0.0%)	0