Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 600 | 745 | 567 | 567 | 567 | -33 (-5.50%) | 26 |
6 Feb 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | +28 (+4.90%) | 25 |
27 Jan 2014 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 572 | 572 | 572 | 572 | 572 | -28 (-4.67%) | 1 |
23 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 600 | 600 | 600 | 600 | 600 | +32 (+5.63%) | 1 |
16 Jan 2014 | USD | 568 | 568 | 568 | 568 | 568 | -17 (-2.91%) | 5 |
15 Jan 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1 |
14 Jan 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 585 | 585 | 585 | 585 | 585 | -10 (-1.68%) | 43 |
10 Jan 2014 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 595 | 595 | 595 | 595 | 595 | -3.5 (-0.58%) | 20 |
3 Jan 2014 | USD | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | +13.5 (+2.31%) | 1 |
1 Jan 2014 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 585 | 585 | 585 | 585 | 585 | +10 (+1.74%) | 2 |