AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	USD	595	595	575	575	575	-20 (-3.36%)	11
26 Dec 2013	USD	595	595	595	595	595	0.0 (0.0%)	0
25 Dec 2013	USD	595	595	595	595	595	0.0 (0.0%)	0
24 Dec 2013	USD	595	595	595	595	595	0.0 (0.0%)	0
23 Dec 2013	USD	595	595	595	595	595	0.0 (0.0%)	0
20 Dec 2013	USD	595	595	595	595	595	0.0 (0.0%)	0
19 Dec 2013	USD	595	595	595	595	595	0.0 (0.0%)	0
18 Dec 2013	USD	581	595	581	595	595	+1 (+0.17%)	11
17 Dec 2013	USD	594	594	594	594	594	0.0 (0.0%)	0
16 Dec 2013	USD	600	600	594	594	594	-6 (-1%)	9
13 Dec 2013	USD	600	600	600	600	600	0.0 (0.0%)	10
12 Dec 2013	USD	600	600	600	600	600	+6 (+1.01%)	17
11 Dec 2013	USD	594	594	594	594	594	0.0 (0.0%)	0
10 Dec 2013	USD	594	594	594	594	594	0.0 (0.0%)	0
9 Dec 2013	USD	594	594	594	594	594	0.0 (0.0%)	4
6 Dec 2013	USD	594	594	594	594	594	0.0 (0.0%)	0
5 Dec 2013	USD	594	594	594	594	594	+9 (+1.54%)	5
4 Dec 2013	USD	585	585	585	585	585	+65 (+12.50%)	4
3 Dec 2013	USD	520	520	520	520	520	0.0 (0.0%)	0
2 Dec 2013	USD	520	520	520	520	520	0.0 (0.0%)	0
29 Nov 2013	USD	520	520	520	520	520	0.0 (0.0%)	0
28 Nov 2013	USD	520	520	520	520	520	0.0 (0.0%)	0
27 Nov 2013	USD	580	580	520	520	520	-80 (-13.33%)	20
26 Nov 2013	USD	600	600	600	600	600	0.0 (0.0%)	0
25 Nov 2013	USD	600	600	600	600	600	0.0 (0.0%)	10
22 Nov 2013	USD	600	600	600	600	600	0.0 (0.0%)	0
21 Nov 2013	USD	511	600	511	600	600	0.0 (0.0%)	5
20 Nov 2013	USD	600	600	600	600	600	+10 (+1.69%)	1
19 Nov 2013	USD	590	590	590	590	590	0.0 (0.0%)	0
18 Nov 2013	USD	590	590	590	590	590	0.0 (0.0%)	0