Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 15 |
12 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 590 | 590 | 590 | 590 | 590 | +40 (+7.27%) | 1 |
6 Nov 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 550 | 550 | 550 | 550 | 550 | -10 (-1.79%) | 6 |
18 Oct 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 1 |
17 Oct 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 2 |
15 Oct 2013 | USD | 570 | 570 | 560 | 560 | 560 | -10 (-1.75%) | 2 |
14 Oct 2013 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1 |
9 Oct 2013 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 1 |
8 Oct 2013 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |