AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2013	USD	570	570	570	570	570	0.0 (0.0%)	0
3 Oct 2013	USD	570	570	570	570	570	0.0 (0.0%)	0
2 Oct 2013	USD	565	570	565	570	570	+10 (+1.79%)	3
1 Oct 2013	USD	560	560	560	560	560	0.0 (0.0%)	0
30 Sep 2013	USD	560	560	560	560	560	0.0 (0.0%)	0
27 Sep 2013	USD	570	570	560	560	560	0.0 (0.0%)	3
26 Sep 2013	USD	560	560	560	560	560	0.0 (0.0%)	0
25 Sep 2013	USD	560.01	560.01	560	560	560	-15 (-2.61%)	6
24 Sep 2013	USD	575	575	575	575	575	+5 (+0.88%)	7
23 Sep 2013	USD	570	570	570	570	570	+60 (+11.76%)	1
20 Sep 2013	USD	510	510	510	510	510	0.0 (0.0%)	0
19 Sep 2013	USD	510	510	510	510	510	0.0 (0.0%)	0
18 Sep 2013	USD	500	510	500	510	510	-40 (-7.27%)	6
17 Sep 2013	USD	550	550	550	550	550	0.0 (0.0%)	0
16 Sep 2013	USD	550	550	550	550	550	-20 (-3.51%)	23
13 Sep 2013	USD	592	600	570	570	570	-20 (-3.39%)	13
12 Sep 2013	USD	590	590	590	590	590	0.0 (0.0%)	0
11 Sep 2013	USD	590	590	590	590	590	0.0 (0.0%)	0
10 Sep 2013	USD	590	590	590	590	590	0.0 (0.0%)	0
9 Sep 2013	USD	590	590	590	590	590	0.0 (0.0%)	2
6 Sep 2013	USD	590	590	590	590	590	-10 (-1.67%)	13
5 Sep 2013	USD	600	600	600	600	600	0.0 (0.0%)	10
4 Sep 2013	USD	600	600	600	600	600	+1 (+0.17%)	5
3 Sep 2013	USD	599	599	599	599	599	0.0 (0.0%)	2
2 Sep 2013	USD	599	599	599	599	599	0.0 (0.0%)	0
30 Aug 2013	USD	599	599	599	599	599	0.0 (0.0%)	0
29 Aug 2013	USD	599	599	599	599	599	+19 (+3.28%)	8
28 Aug 2013	USD	580	580	580	580	580	-20 (-3.33%)	2
27 Aug 2013	USD	600	600	600	600	600	0.0 (0.0%)	0
26 Aug 2013	USD	600	600	600	600	600	0.0 (0.0%)	0