Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 620 | 620 | 580 | 600 | 600 | -20 (-3.23%) | 416 |
20 Aug 2013 | USD | 614 | 620 | 614 | 620 | 620 | +8 (+1.31%) | 28 |
19 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 6 |
15 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 611 | 612 | 611 | 612 | 612 | +1 (+0.16%) | 40 |
8 Aug 2013 | USD | 611 | 611 | 611 | 611 | 611 | -1 (-0.16%) | 1 |
7 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 612 | 612 | 612 | 612 | 612 | +1 (+0.16%) | 6 |
26 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 0 |