AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	2
11 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
10 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
9 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
8 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
5 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
4 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
3 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
2 Jul 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
1 Jul 2013	USD	633	633	611	611	611	-8.01 (-1.29%)	25
28 Jun 2013	USD	631.39	631.39	619.01	619.01	619.01	+4.01 (+0.65%)	2
27 Jun 2013	USD	615	615	615	615	615	0.0 (0.0%)	0
26 Jun 2013	USD	615	615	615	615	615	0.0 (0.0%)	0
25 Jun 2013	USD	615	615	615	615	615	0.0 (0.0%)	0
24 Jun 2013	USD	615	615	615	615	615	+4 (+0.65%)	2
21 Jun 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
20 Jun 2013	USD	611	611	611	611	611	0.0 (0.0%)	0
19 Jun 2013	USD	611	611	611	611	611	-14 (-2.24%)	25
18 Jun 2013	USD	625	625	625	625	625	0.0 (0.0%)	0
17 Jun 2013	USD	625	625	625	625	625	0.0 (0.0%)	0
14 Jun 2013	USD	625	625	625	625	625	0.0 (0.0%)	11
13 Jun 2013	USD	625	625	625	625	625	0.0 (0.0%)	2
12 Jun 2013	USD	625	625	625	625	625	0.0 (0.0%)	0
11 Jun 2013	USD	625	625	625	625	625	-0.01 (0.0%)	1
10 Jun 2013	USD	625.01	625.01	625.01	625.01	625.01	0.0 (0.0%)	0
7 Jun 2013	USD	625.01	625.01	625.01	625.01	625.01	0.0 (0.0%)	0
6 Jun 2013	USD	625.01	625.01	625.01	625.01	625.01	0.0 (0.0%)	0
5 Jun 2013	USD	625.01	625.01	625.01	625.01	625.01	+50.01 (+8.70%)	2
4 Jun 2013	USD	575	575	575	575	575	0.0 (0.0%)	0
3 Jun 2013	USD	575	575	575	575	575	0.0 (0.0%)	0