Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 560.01 | 560.01 | 560 | 560 | 560 | 0.0 (0.0%) | 6 |
16 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 560 | 560 | 560 | 560 | 560 | +5 (+0.90%) | 2 |
9 Apr 2013 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 555 | 555 | 555 | 555 | 555 | -19.99 (-3.48%) | 1 |
4 Apr 2013 | USD | 574.99 | 574.99 | 574.99 | 574.99 | 574.99 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 574.99 | 574.99 | 574.99 | 574.99 | 574.99 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 574.99 | 574.99 | 574.99 | 574.99 | 574.99 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 574.99 | 574.99 | 574.99 | 574.99 | 574.99 | +24.99 (+4.54%) | 1 |
29 Mar 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2 |
26 Mar 2013 | USD | 550 | 550 | 550 | 550 | 550 | -10.01 (-1.79%) | 2 |
25 Mar 2013 | USD | 560.01 | 560.01 | 560.01 | 560.01 | 560.01 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 560.01 | 560.01 | 560.01 | 560.01 | 560.01 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 560.01 | 560.01 | 560.01 | 560.01 | 560.01 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 560.01 | 560.01 | 560.01 | 560.01 | 560.01 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 560.01 | 560.01 | 560.01 | 560.01 | 560.01 | +0.01 (+0.0%) | 1 |
18 Mar 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 553 | 560 | 553 | 560 | 560 | +9.99 (+1.82%) | 34 |
12 Mar 2013 | USD | 550.01 | 550.01 | 550.01 | 550.01 | 550.01 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 550.01 | 550.01 | 550.01 | 550.01 | 550.01 | -9.99 (-1.78%) | 2 |