| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 535.99 | 535.99 | 495 | 495 | 495 | -40.95 (-7.64%) | 6 |
| 14 Jun 2024 | USD | 535.95 | 535.95 | 535.95 | 535.95 | 535.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 525 | 535.95 | 525 | 535.95 | 535.95 | +40.95 (+8.27%) | 9 |
| 12 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 495 | 495 | 495 | 495 | 495 | +4 (+0.81%) | 10 |
| 7 Jun 2024 | USD | 519 | 536 | 491 | 491 | 491 | -0.73 (-0.15%) | 13 |
| 6 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 491.73 | 491.73 | 491.73 | 491.73 | 491.73 | -18.27 (-3.58%) | 7 |
| 31 May 2024 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1 |
| 30 May 2024 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 490.5 | 520 | 490.5 | 510 | 510 | +19.75 (+4.03%) | 7 |
| 28 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 1 |
| 24 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 486 | 490.25 | 486 | 490.25 | 490.25 | +2.26 (+0.46%) | 9 |
| 21 May 2024 | USD | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 2 |
| 17 May 2024 | USD | 487 | 487.99 | 455.05 | 487.99 | 487.99 | +1.99 (+0.41%) | 14 |
| 16 May 2024 | USD | 525 | 525 | 463 | 486 | 486 | -54 (-10%) | 38 |
| 15 May 2024 | USD | 525 | 540 | 525 | 540 | 540 | +50 (+10.20%) | 6 |
| 14 May 2024 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 494.2 | 494.2 | 490 | 490 | 490 | +12 (+2.51%) | 2 |
| 9 May 2024 | USD | 478 | 478 | 478 | 478 | 478 | +21 (+4.60%) | 3 |
