Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.17 (+0.32%) | 0 |
20 Mar 2024 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.25 (+0.48%) | 0 |
19 Mar 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.3 (+0.57%) | 0 |
18 Mar 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.1 (+0.19%) | 0 |
15 Mar 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.2 (-0.38%) | 0 |
14 Mar 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.18 (-0.34%) | 0 |
13 Mar 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.13 (-0.25%) | 0 |
12 Mar 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.19 (+0.36%) | 0 |
11 Mar 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.13 (+0.25%) | 0 |
8 Mar 2024 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.09 (-0.17%) | 0 |
7 Mar 2024 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.35 (+0.67%) | 0 |
6 Mar 2024 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.24 (+0.46%) | 0 |
5 Mar 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.31 (-0.59%) | 0 |
4 Mar 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.11 (+0.21%) | 0 |
1 Mar 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.21 (+0.40%) | 0 |
29 Feb 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.09 (+0.17%) | 0 |
28 Feb 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.1 (+0.19%) | 0 |
26 Feb 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.21 (-0.40%) | 0 |
23 Feb 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.1 (+0.19%) | 0 |
22 Feb 2024 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.44 (+0.86%) | 0 |
21 Feb 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.21 (+0.41%) | 0 |
20 Feb 2024 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.01 (-0.02%) | 0 |
16 Feb 2024 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.07 (-0.14%) | 0 |
15 Feb 2024 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.47 (+0.93%) | 0 |
14 Feb 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.37 (+0.73%) | 0 |
13 Feb 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.58 (-1.14%) | 0 |
12 Feb 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.1 (+0.20%) | 0 |
9 Feb 2024 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.06 (+0.12%) | 0 |
8 Feb 2024 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.06 (-0.12%) | 0 |