Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.07 (-0.13%) | 0 |
24 Apr 2024 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.01 (-0.02%) | 0 |
23 Apr 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.52 (+1.01%) | 0 |
22 Apr 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.37 (+0.72%) | 0 |
19 Apr 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.15 (+0.29%) | 0 |
18 Apr 2024 | USD | 51 | 51 | 51 | 51 | 51 | -0.06 (-0.12%) | 0 |
17 Apr 2024 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.09 (-0.18%) | 0 |
16 Apr 2024 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.1 (-0.20%) | 0 |
15 Apr 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.37 (-0.72%) | 0 |
12 Apr 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.66 (-1.26%) | 0 |
11 Apr 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.04 (+0.08%) | 0 |
10 Apr 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.62 (-1.17%) | 0 |
9 Apr 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.1 (+0.19%) | 0 |
8 Apr 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.04 (+0.08%) | 0 |
5 Apr 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.44 (+0.84%) | 0 |
4 Apr 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.43 (-0.82%) | 0 |
3 Apr 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.12 (-0.23%) | 0 |
2 Apr 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.33 (-0.62%) | 0 |
1 Apr 2024 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.26 (-0.49%) | 0 |
28 Mar 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.12 (+0.23%) | 0 |
27 Mar 2024 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.7 (+1.33%) | 0 |
26 Mar 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.07 (-0.13%) | 0 |
25 Mar 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.19 (-0.36%) | 0 |
22 Mar 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.19 (-0.36%) | 0 |
21 Mar 2024 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.17 (+0.32%) | 0 |
20 Mar 2024 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.25 (+0.48%) | 0 |
19 Mar 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.3 (+0.57%) | 0 |
18 Mar 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.1 (+0.19%) | 0 |
15 Mar 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.2 (-0.38%) | 0 |
14 Mar 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.18 (-0.34%) | 0 |