Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.37 (-0.78%) | 0 |
8 Nov 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.03 (+0.06%) | 0 |
7 Nov 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.07 (-0.15%) | 0 |
6 Nov 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.03 (-0.06%) | 0 |
3 Nov 2023 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.25 (+0.53%) | 0 |
2 Nov 2023 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.83 (+1.79%) | 0 |
1 Nov 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.24 (+0.52%) | 0 |
31 Oct 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.32 (+0.70%) | 0 |
30 Oct 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.48 (+1.06%) | 0 |
27 Oct 2023 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.48 (-1.05%) | 0 |
26 Oct 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.36 (-0.78%) | 0 |
25 Oct 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.18 (-0.39%) | 0 |
24 Oct 2023 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.33 (+0.72%) | 0 |
23 Oct 2023 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.26 (-0.56%) | 0 |
20 Oct 2023 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.39 (-0.83%) | 0 |
19 Oct 2023 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.34 (-0.72%) | 0 |
18 Oct 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.44 (-0.93%) | 0 |
17 Oct 2023 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.14 (+0.30%) | 0 |
16 Oct 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.4 (+0.85%) | 0 |
13 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | +0.07 (+0.15%) | 0 |
12 Oct 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.38 (-0.80%) | 0 |
11 Oct 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.06 (+0.13%) | 0 |
10 Oct 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.23 (+0.49%) | 0 |
9 Oct 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.39 (+0.84%) | 0 |
6 Oct 2023 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.35 (+0.76%) | 0 |
5 Oct 2023 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.13 (-0.28%) | 0 |
4 Oct 2023 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.16 (+0.35%) | 0 |
3 Oct 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.37 (-0.79%) | 0 |
2 Oct 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.39 (-0.83%) | 0 |
29 Sep 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.22 (-0.47%) | 0 |