Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
6 Feb 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
5 Feb 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.09 (-0.52%) | 0 |
2 Feb 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
1 Feb 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
31 Jan 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.23 (-1.34%) | 0 |
30 Jan 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
29 Jan 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
26 Jan 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
25 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
24 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
23 Jan 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
22 Jan 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
19 Jan 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
18 Jan 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.16 (+0.96%) | 0 |
17 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.08 (-0.48%) | 0 |
16 Jan 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
12 Jan 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
11 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
10 Jan 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
9 Jan 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
8 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.18 (+1.09%) | 0 |
5 Jan 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
4 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
3 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
2 Jan 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
29 Dec 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
28 Dec 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
27 Dec 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
26 Dec 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |