| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 157.82 | 158.7281 | 156 | 156.1 | 156.1 | -2.82 (-1.77%) | 184,542 |
| 29 Apr 2024 | USD | 160.41 | 161.73 | 158.24 | 158.92 | 158.92 | -1.28 (-0.80%) | 258,670 |
| 26 Apr 2024 | USD | 159.36 | 161.47 | 159.36 | 160.2 | 160.2 | +0.62 (+0.39%) | 134,487 |
| 25 Apr 2024 | USD | 160.45 | 160.45 | 156.99 | 159.58 | 159.58 | -2.49 (-1.54%) | 188,297 |
| 24 Apr 2024 | USD | 160.91 | 162.705 | 160.91 | 162.07 | 162.07 | +0.6 (+0.37%) | 218,527 |
| 23 Apr 2024 | USD | 161.72 | 163.35 | 160.88 | 161.47 | 161.47 | -0.16 (-0.10%) | 233,544 |
| 22 Apr 2024 | USD | 159.6 | 162.56 | 158.2 | 161.63 | 161.63 | +3.13 (+1.97%) | 282,520 |
| 19 Apr 2024 | USD | 158.6 | 159.62 | 157.05 | 158.5 | 158.5 | +0.31 (+0.20%) | 399,700 |
| 18 Apr 2024 | USD | 159.72 | 160.17 | 157.91 | 158.19 | 158.19 | -0.72 (-0.45%) | 258,731 |
| 17 Apr 2024 | USD | 160.95 | 161.755 | 158.89 | 158.91 | 158.91 | -1.07 (-0.67%) | 252,011 |
| 16 Apr 2024 | USD | 160.16 | 160.85 | 158.62 | 159.98 | 159.98 | -1.1 (-0.68%) | 302,617 |
| 15 Apr 2024 | USD | 163.21 | 164.68 | 160.24 | 161.08 | 161.08 | -1.09 (-0.67%) | 273,189 |
| 12 Apr 2024 | USD | 165.54 | 165.87 | 161.2 | 162.17 | 162.17 | -4 (-2.41%) | 331,173 |
| 11 Apr 2024 | USD | 166.92 | 167.24 | 165 | 166.17 | 166.17 | -0.57 (-0.34%) | 189,749 |
| 10 Apr 2024 | USD | 167.22 | 168.76 | 165.94 | 166.74 | 166.74 | -2.78 (-1.64%) | 209,883 |
| 9 Apr 2024 | USD | 169.62 | 169.65 | 166.825 | 169.52 | 169.52 | +1.21 (+0.72%) | 219,401 |
| 8 Apr 2024 | USD | 166.78 | 168.53 | 166.73 | 168.31 | 168.31 | +2.43 (+1.46%) | 213,419 |
| 5 Apr 2024 | USD | 163.35 | 166.27 | 163.19 | 165.88 | 165.88 | +1.99 (+1.21%) | 298,028 |
| 4 Apr 2024 | USD | 167.99 | 168.63 | 163.8 | 163.89 | 163.89 | -2.4 (-1.44%) | 208,146 |
| 3 Apr 2024 | USD | 164.07 | 166.73 | 164.07 | 166.29 | 166.29 | +1.91 (+1.16%) | 235,045 |
| 2 Apr 2024 | USD | 165.91 | 165.91 | 163.56 | 164.38 | 164.38 | -1.51 (-0.91%) | 286,835 |
| 1 Apr 2024 | USD | 167.3 | 167.3 | 165.03 | 165.89 | 165.89 | -1.58 (-0.94%) | 292,827 |
| 28 Mar 2024 | USD | 166.82 | 167.9 | 166.3 | 167.47 | 167.47 | +1.11 (+0.67%) | 234,199 |
| 27 Mar 2024 | USD | 164.69 | 166.43 | 164.0301 | 166.36 | 166.36 | +2.78 (+1.70%) | 226,841 |
| 26 Mar 2024 | USD | 164.18 | 165.025 | 163.27 | 163.58 | 163.58 | +0.1 (+0.06%) | 173,113 |
| 25 Mar 2024 | USD | 163.75 | 164.98 | 163.33 | 163.48 | 163.48 | -0.25 (-0.15%) | 171,318 |
| 22 Mar 2024 | USD | 164.19 | 164.19 | 162.64 | 163.73 | 163.73 | +0.01 (+0.01%) | 197,675 |
| 21 Mar 2024 | USD | 163 | 165.09 | 163 | 163.72 | 163.72 | +1.55 (+0.96%) | 295,000 |
| 20 Mar 2024 | USD | 161.15 | 163.72 | 161.15 | 162.17 | 162.17 | +0.23 (+0.14%) | 487,574 |
| 19 Mar 2024 | USD | 161.68 | 162.93 | 160.735 | 161.94 | 161.94 | +0.68 (+0.42%) | 231,323 |
