| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 139.84 | 142.38 | 139.27 | 141.49 | 141.49 | +2.4 (+1.73%) | 223,000 |
| 31 May 2023 | USD | 140.95 | 141.01 | 137.95 | 139.09 | 139.09 | -2.75 (-1.94%) | 289,000 |
| 30 May 2023 | USD | 142.75 | 142.75 | 140.31 | 141.84 | 141.84 | -0.41 (-0.29%) | 151,000 |
| 26 May 2023 | USD | 142.07 | 143.64 | 142.02 | 142.25 | 142.25 | +0.79 (+0.56%) | 143,100 |
| 25 May 2023 | USD | 140.94 | 142.72 | 139.9 | 141.46 | 141.46 | -0.09 (-0.06%) | 198,300 |
| 24 May 2023 | USD | 142.35 | 142.87 | 139.91 | 141.55 | 141.55 | -1.63 (-1.14%) | 330,600 |
| 23 May 2023 | USD | 141.82 | 143.62 | 141.82 | 143.18 | 143.18 | +0.84 (+0.59%) | 239,400 |
| 22 May 2023 | USD | 141.9 | 143.34 | 140.39 | 142.34 | 142.34 | +0.95 (+0.67%) | 138,500 |
| 19 May 2023 | USD | 143.74 | 144.02 | 140.97 | 141.39 | 141.39 | -1.49 (-1.04%) | 228,300 |
| 18 May 2023 | USD | 142.42 | 143.51 | 141.63 | 142.88 | 142.88 | +0.19 (+0.13%) | 203,300 |
| 17 May 2023 | USD | 141.84 | 143.53 | 140.87 | 142.69 | 142.69 | +2.2 (+1.57%) | 157,400 |
| 16 May 2023 | USD | 141.63 | 142.62 | 139.51 | 140.49 | 140.49 | -1.69 (-1.19%) | 210,500 |
| 15 May 2023 | USD | 142.12 | 143.48 | 141.64 | 142.18 | 142.18 | +0.75 (+0.53%) | 177,100 |
| 12 May 2023 | USD | 141.32 | 142.2 | 139.9 | 141.43 | 141.43 | +1.1 (+0.78%) | 195,400 |
| 11 May 2023 | USD | 140.5 | 141.6 | 139.98 | 140.33 | 140.33 | -0.34 (-0.24%) | 228,600 |
| 10 May 2023 | USD | 142.58 | 142.58 | 139.21 | 140.67 | 140.67 | -0.02 (-0.01%) | 187,600 |
| 9 May 2023 | USD | 140.91 | 142.05 | 140.57 | 140.69 | 140.69 | -1.31 (-0.92%) | 163,000 |
| 8 May 2023 | USD | 142.18 | 142.18 | 140.77 | 142 | 142 | +0.41 (+0.29%) | 122,200 |
| 5 May 2023 | USD | 140.31 | 142 | 140.26 | 141.59 | 141.59 | +3.83 (+2.78%) | 200,500 |
| 4 May 2023 | USD | 140.1 | 140.93 | 136 | 137.76 | 137.76 | -3.56 (-2.52%) | 221,200 |
| 3 May 2023 | USD | 144.05 | 146.62 | 141 | 141.32 | 141.32 | -1.93 (-1.35%) | 512,600 |
| 2 May 2023 | USD | 143.93 | 144.65 | 139.85 | 143.25 | 143.25 | -1.88 (-1.30%) | 370,300 |
| 1 May 2023 | USD | 142.87 | 146.46 | 142.87 | 145.13 | 145.13 | +0.75 (+0.52%) | 324,300 |
| 28 Apr 2023 | USD | 141 | 144.77 | 140.63 | 144.38 | 144.38 | +2.75 (+1.94%) | 418,200 |
| 27 Apr 2023 | USD | 140.07 | 141.63 | 139.09 | 141.63 | 141.63 | +2.52 (+1.81%) | 303,000 |
| 26 Apr 2023 | USD | 139.51 | 141.35 | 138 | 139.11 | 139.11 | -0.97 (-0.69%) | 194,900 |
| 25 Apr 2023 | USD | 141.4 | 142.71 | 139.92 | 140.08 | 140.08 | -2.86 (-2.00%) | 201,100 |
| 24 Apr 2023 | USD | 142.93 | 144.06 | 141.58 | 142.94 | 142.94 | +0.1 (+0.07%) | 131,100 |
| 21 Apr 2023 | USD | 143.1 | 143.14 | 141.46 | 142.84 | 142.84 | -0.27 (-0.19%) | 176,600 |
| 20 Apr 2023 | USD | 142.27 | 144.01 | 142.2 | 143.11 | 143.11 | -0.51 (-0.36%) | 151,900 |
