| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 143.71 | 144.46 | 142.65 | 143.62 | 143.62 | -0.29 (-0.20%) | 209,700 |
| 18 Apr 2023 | USD | 142.88 | 144.24 | 141.72 | 143.91 | 143.91 | +1.36 (+0.95%) | 303,700 |
| 17 Apr 2023 | USD | 140.85 | 142.78 | 140.33 | 142.55 | 142.55 | +0.94 (+0.66%) | 156,900 |
| 14 Apr 2023 | USD | 141.8 | 142.9 | 139.66 | 141.61 | 141.61 | +1.16 (+0.83%) | 116,600 |
| 13 Apr 2023 | USD | 139.67 | 140.73 | 138.79 | 140.45 | 140.45 | +1.34 (+0.96%) | 163,400 |
| 12 Apr 2023 | USD | 139.99 | 140.25 | 137.74 | 139.11 | 139.11 | +0.5 (+0.36%) | 204,900 |
| 11 Apr 2023 | USD | 138.42 | 140.31 | 138.21 | 138.61 | 138.61 | +0.67 (+0.49%) | 180,300 |
| 10 Apr 2023 | USD | 137.02 | 139.24 | 137.02 | 137.94 | 137.94 | +0.24 (+0.17%) | 190,400 |
| 6 Apr 2023 | USD | 137.13 | 138.54 | 137.09 | 137.7 | 137.7 | +0.56 (+0.41%) | 135,800 |
| 5 Apr 2023 | USD | 136.43 | 137.31 | 135.48 | 137.14 | 137.14 | -0.32 (-0.23%) | 247,900 |
| 4 Apr 2023 | USD | 141.19 | 141.19 | 135.9 | 137.46 | 137.46 | -2.81 (-2.00%) | 416,000 |
| 3 Apr 2023 | USD | 141.52 | 142.36 | 139.45 | 140.27 | 140.27 | -2.15 (-1.51%) | 221,700 |
| 31 Mar 2023 | USD | 139.8 | 142.55 | 139.33 | 142.42 | 142.42 | +3.42 (+2.46%) | 314,000 |
| 30 Mar 2023 | USD | 139.62 | 140.82 | 138.2 | 139 | 139 | +0.98 (+0.71%) | 197,000 |
| 29 Mar 2023 | USD | 138.88 | 139.15 | 137.24 | 138.02 | 138.02 | +0.68 (+0.50%) | 215,200 |
| 28 Mar 2023 | USD | 137.23 | 138.6 | 136.67 | 137.34 | 137.34 | +0.06 (+0.04%) | 139,400 |
| 27 Mar 2023 | USD | 139.28 | 139.67 | 137.25 | 137.28 | 137.28 | +0.59 (+0.43%) | 431,400 |
| 24 Mar 2023 | USD | 134.84 | 136.72 | 133.06 | 136.69 | 136.69 | +0.11 (+0.08%) | 380,100 |
| 23 Mar 2023 | USD | 136.64 | 139.69 | 135.49 | 136.58 | 136.58 | +1.11 (+0.82%) | 374,700 |
| 22 Mar 2023 | USD | 137.95 | 140.37 | 135.35 | 135.47 | 135.47 | -3.02 (-2.18%) | 411,900 |
| 21 Mar 2023 | USD | 137.44 | 139.42 | 136.93 | 138.49 | 138.49 | +4.19 (+3.12%) | 353,000 |
| 20 Mar 2023 | USD | 135.08 | 136.91 | 133.88 | 134.3 | 134.3 | +0.98 (+0.74%) | 293,700 |
| 17 Mar 2023 | USD | 134.59 | 135.29 | 132.4 | 133.32 | 133.32 | -3.29 (-2.41%) | 731,200 |
| 16 Mar 2023 | USD | 134.58 | 139.32 | 134.37 | 136.61 | 136.61 | +0.67 (+0.49%) | 474,600 |
| 15 Mar 2023 | USD | 136.7 | 138.46 | 133.88 | 135.94 | 135.94 | -5.39 (-3.81%) | 510,600 |
| 14 Mar 2023 | USD | 141.96 | 144.34 | 139.89 | 141.33 | 141.33 | +3.94 (+2.87%) | 463,700 |
| 13 Mar 2023 | USD | 141.01 | 141.99 | 137.18 | 137.39 | 137.39 | -7.1 (-4.91%) | 490,300 |
| 10 Mar 2023 | USD | 151.25 | 151.41 | 143.46 | 144.49 | 144.49 | -7.75 (-5.09%) | 476,900 |
| 9 Mar 2023 | USD | 157.14 | 157.79 | 151.84 | 152.24 | 152.24 | -5.25 (-3.33%) | 265,600 |
| 8 Mar 2023 | USD | 157.22 | 158.46 | 156.18 | 157.49 | 157.49 | +0.63 (+0.40%) | 329,600 |
