| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 158.62 | 159.25 | 156.1 | 156.86 | 156.86 | -1.36 (-0.86%) | 270,600 |
| 6 Mar 2023 | USD | 160.49 | 161.61 | 157.6 | 158.22 | 158.22 | -2.54 (-1.58%) | 337,800 |
| 3 Mar 2023 | USD | 161.07 | 161.16 | 159.47 | 160.76 | 160.76 | +0.56 (+0.35%) | 226,100 |
| 2 Mar 2023 | USD | 159.65 | 160.51 | 158.56 | 160.2 | 160.2 | -0.82 (-0.51%) | 271,600 |
| 1 Mar 2023 | USD | 158.62 | 161.48 | 158.62 | 161.02 | 161.02 | +1.61 (+1.01%) | 288,000 |
| 28 Feb 2023 | USD | 159.07 | 162.14 | 158.35 | 159.41 | 159.41 | +1.27 (+0.80%) | 474,200 |
| 27 Feb 2023 | USD | 160.94 | 161.46 | 157.59 | 158.14 | 158.14 | -0.64 (-0.40%) | 395,600 |
| 24 Feb 2023 | USD | 157.99 | 159.52 | 157.18 | 158.78 | 158.78 | -1.08 (-0.68%) | 219,900 |
| 23 Feb 2023 | USD | 162.05 | 162.92 | 159.43 | 159.86 | 159.86 | -0.82 (-0.51%) | 161,300 |
| 22 Feb 2023 | USD | 160.75 | 162.79 | 159.69 | 160.68 | 160.68 | -0.1 (-0.06%) | 509,300 |
| 21 Feb 2023 | USD | 164.04 | 164.94 | 160.62 | 160.78 | 160.78 | -6.25 (-3.74%) | 230,900 |
| 17 Feb 2023 | USD | 163.91 | 167.12 | 162.97 | 167.03 | 167.03 | +2.56 (+1.56%) | 268,900 |
| 16 Feb 2023 | USD | 163.44 | 165.68 | 162.44 | 164.47 | 164.47 | -0.05 (-0.03%) | 229,100 |
| 15 Feb 2023 | USD | 164.34 | 165.85 | 164.19 | 164.52 | 164.52 | -1.23 (-0.74%) | 172,000 |
| 14 Feb 2023 | USD | 166.55 | 168.89 | 163.86 | 165.75 | 165.75 | -1.57 (-0.94%) | 206,800 |
| 13 Feb 2023 | USD | 166.47 | 167.57 | 165.36 | 167.32 | 167.32 | +0.97 (+0.58%) | 198,500 |
| 10 Feb 2023 | USD | 163.85 | 166.61 | 163.24 | 166.35 | 166.35 | +1.7 (+1.03%) | 213,700 |
| 9 Feb 2023 | USD | 168.72 | 170.2 | 164.41 | 164.65 | 164.65 | -3.05 (-1.82%) | 212,100 |
| 8 Feb 2023 | USD | 168.64 | 170.28 | 167 | 167.7 | 167.7 | -2.7 (-1.58%) | 349,100 |
| 7 Feb 2023 | USD | 171.63 | 172.56 | 168.36 | 170.4 | 170.4 | -0.23 (-0.13%) | 404,900 |
| 6 Feb 2023 | USD | 170.69 | 173.14 | 167.51 | 170.63 | 170.63 | -6.41 (-3.62%) | 500,200 |
| 3 Feb 2023 | USD | 174.75 | 178.65 | 174.75 | 177.04 | 177.04 | +0.25 (+0.14%) | 351,158 |
| 2 Feb 2023 | USD | 177.93 | 180.63 | 175.41 | 176.79 | 176.79 | +0.4 (+0.23%) | 331,200 |
| 1 Feb 2023 | USD | 172.23 | 177.27 | 171.16 | 176.39 | 176.39 | +3.65 (+2.11%) | 295,900 |
| 31 Jan 2023 | USD | 168.03 | 172.74 | 167.68 | 172.74 | 172.74 | +5.5 (+3.29%) | 324,700 |
| 30 Jan 2023 | USD | 166.48 | 169.77 | 166.12 | 167.24 | 167.24 | -0.57 (-0.34%) | 221,500 |
| 27 Jan 2023 | USD | 166.45 | 168.78 | 165.75 | 167.81 | 167.81 | +0.45 (+0.27%) | 174,200 |
| 26 Jan 2023 | USD | 165.11 | 167.47 | 164.46 | 167.36 | 167.36 | +3.04 (+1.85%) | 272,200 |
| 25 Jan 2023 | USD | 163.67 | 165.09 | 162.42 | 164.32 | 164.32 | -0.47 (-0.29%) | 251,700 |
| 24 Jan 2023 | USD | 164.96 | 166.29 | 163.95 | 164.79 | 164.79 | -1.09 (-0.66%) | 368,900 |
