| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 165.74 | 166.24 | 164.32 | 165.88 | 165.88 | +0.46 (+0.28%) | 290,000 |
| 20 Jan 2023 | USD | 163.3 | 165.65 | 162.21 | 165.42 | 165.42 | +2.99 (+1.84%) | 212,400 |
| 19 Jan 2023 | USD | 163.8 | 164.69 | 161.67 | 162.43 | 162.43 | -2.96 (-1.79%) | 491,500 |
| 18 Jan 2023 | USD | 167.07 | 169.27 | 164.92 | 165.39 | 165.39 | -1.83 (-1.09%) | 208,200 |
| 17 Jan 2023 | USD | 168.42 | 169.13 | 167.13 | 167.22 | 167.22 | -1.2 (-0.71%) | 199,300 |
| 13 Jan 2023 | USD | 168.52 | 169.9 | 168.12 | 168.42 | 168.42 | -1.28 (-0.75%) | 207,200 |
| 12 Jan 2023 | USD | 170.19 | 171.91 | 167.93 | 169.7 | 169.7 | -0.36 (-0.21%) | 292,500 |
| 11 Jan 2023 | USD | 169.9 | 172.01 | 169.9 | 170.06 | 170.06 | +0.16 (+0.09%) | 499,000 |
| 10 Jan 2023 | USD | 168.56 | 170.13 | 168.46 | 169.9 | 169.9 | +0.91 (+0.54%) | 204,000 |
| 9 Jan 2023 | USD | 165.39 | 169.25 | 165.38 | 168.99 | 168.99 | +4.13 (+2.51%) | 351,000 |
| 6 Jan 2023 | USD | 163.11 | 165.26 | 162.09 | 164.86 | 164.86 | +3.65 (+2.26%) | 192,000 |
| 5 Jan 2023 | USD | 161.35 | 162.54 | 160.05 | 161.21 | 161.21 | -1.77 (-1.09%) | 327,100 |
| 4 Jan 2023 | USD | 162.49 | 164.78 | 161.46 | 162.98 | 162.98 | +2.42 (+1.51%) | 296,100 |
| 3 Jan 2023 | USD | 160.94 | 162.3 | 158.79 | 160.56 | 160.56 | +2.13 (+1.34%) | 218,900 |
| 30 Dec 2022 | USD | 158.67 | 159.35 | 156.26 | 158.43 | 158.43 | -2.1 (-1.31%) | 187,200 |
| 29 Dec 2022 | USD | 157.76 | 161.21 | 157.76 | 160.53 | 160.53 | +4.43 (+2.84%) | 179,800 |
| 28 Dec 2022 | USD | 156.68 | 157.93 | 155.75 | 156.1 | 156.1 | -0.84 (-0.54%) | 217,900 |
| 27 Dec 2022 | USD | 157.86 | 158.9 | 155.99 | 156.94 | 156.94 | +0.02 (+0.01%) | 213,900 |
| 23 Dec 2022 | USD | 154.11 | 157.05 | 154.11 | 156.92 | 156.92 | +1.59 (+1.02%) | 176,600 |
| 22 Dec 2022 | USD | 155.52 | 155.52 | 152.41 | 155.33 | 155.33 | -1.76 (-1.12%) | 177,000 |
| 21 Dec 2022 | USD | 154.72 | 157.72 | 154.72 | 157.09 | 157.09 | +3.61 (+2.35%) | 366,500 |
| 20 Dec 2022 | USD | 151.95 | 155.06 | 151.95 | 153.48 | 153.48 | +2.14 (+1.41%) | 253,600 |
| 19 Dec 2022 | USD | 154.26 | 155.26 | 149.89 | 151.34 | 151.34 | -3.63 (-2.34%) | 358,900 |
| 16 Dec 2022 | USD | 152.79 | 155.55 | 151.49 | 154.97 | 154.97 | +0.44 (+0.28%) | 637,100 |
| 15 Dec 2022 | USD | 154.56 | 155.92 | 153.5 | 154.53 | 154.53 | -2.58 (-1.64%) | 184,100 |
| 14 Dec 2022 | USD | 156.94 | 159.3 | 155.12 | 157.11 | 157.11 | -0.49 (-0.31%) | 310,100 |
| 13 Dec 2022 | USD | 160.67 | 161.58 | 155.72 | 157.6 | 157.6 | +2.4 (+1.55%) | 577,600 |
| 12 Dec 2022 | USD | 154.37 | 156.55 | 154.01 | 155.2 | 155.2 | +0.45 (+0.29%) | 389,700 |
| 9 Dec 2022 | USD | 156.52 | 157.53 | 154.66 | 154.75 | 154.75 | -2.4 (-1.53%) | 215,100 |
| 8 Dec 2022 | USD | 158.92 | 159.66 | 156.73 | 157.15 | 157.15 | -0.81 (-0.51%) | 175,500 |
