| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 156.52 | 157.53 | 154.66 | 154.75 | 154.75 | -2.4 (-1.53%) | 215,100 |
| 8 Dec 2022 | USD | 158.92 | 159.66 | 156.73 | 157.15 | 157.15 | -0.81 (-0.51%) | 175,500 |
| 7 Dec 2022 | USD | 157.99 | 160.15 | 157.83 | 157.96 | 157.96 | -0.03 (-0.02%) | 286,400 |
| 6 Dec 2022 | USD | 160.41 | 161.18 | 157.08 | 157.99 | 157.99 | -2.64 (-1.64%) | 408,100 |
| 5 Dec 2022 | USD | 162.62 | 163.22 | 159.29 | 160.63 | 160.63 | -1.85 (-1.14%) | 147,800 |
| 2 Dec 2022 | USD | 159.94 | 163.29 | 159.21 | 162.48 | 162.48 | -0.12 (-0.07%) | 206,300 |
| 1 Dec 2022 | USD | 160.27 | 163.36 | 158.64 | 162.6 | 162.6 | +2.18 (+1.36%) | 228,600 |
| 30 Nov 2022 | USD | 159 | 161.03 | 154.96 | 160.42 | 160.42 | +2.06 (+1.30%) | 403,400 |
| 29 Nov 2022 | USD | 155.59 | 158.75 | 155.08 | 158.36 | 158.36 | +3.25 (+2.10%) | 365,700 |
| 28 Nov 2022 | USD | 158.31 | 159.27 | 155.06 | 155.11 | 155.11 | -1.77 (-1.13%) | 226,700 |
| 25 Nov 2022 | USD | 155.65 | 157.4 | 155.02 | 156.88 | 156.88 | +0.14 (+0.09%) | 98,300 |
| 23 Nov 2022 | USD | 157.14 | 158.7 | 156.47 | 156.74 | 156.74 | -0.1 (-0.06%) | 144,000 |
| 22 Nov 2022 | USD | 155.84 | 157.39 | 154.96 | 156.84 | 156.84 | +1.41 (+0.91%) | 222,000 |
| 21 Nov 2022 | USD | 153.4 | 156.44 | 153.37 | 155.43 | 155.43 | +1.56 (+1.01%) | 222,700 |
| 18 Nov 2022 | USD | 157.86 | 158.08 | 153.08 | 153.87 | 153.87 | -1.43 (-0.92%) | 284,100 |
| 17 Nov 2022 | USD | 152.36 | 155.43 | 152.12 | 155.3 | 155.3 | +0.3 (+0.19%) | 227,700 |
| 16 Nov 2022 | USD | 153.86 | 155.31 | 152.71 | 155 | 155 | -1.13 (-0.72%) | 264,200 |
| 15 Nov 2022 | USD | 157.06 | 157.06 | 154.07 | 156.13 | 156.13 | +3.63 (+2.38%) | 295,500 |
| 14 Nov 2022 | USD | 152.21 | 156.26 | 151.62 | 152.5 | 152.5 | -1.43 (-0.93%) | 335,300 |
| 11 Nov 2022 | USD | 158 | 159.29 | 153.68 | 153.93 | 153.93 | -3.24 (-2.06%) | 656,700 |
| 10 Nov 2022 | USD | 145.4 | 157.47 | 145.4 | 157.17 | 157.17 | +15.73 (+11.12%) | 661,200 |
| 9 Nov 2022 | USD | 141.89 | 143.66 | 140.25 | 141.44 | 141.44 | -2.24 (-1.56%) | 393,600 |
| 8 Nov 2022 | USD | 140.48 | 144.78 | 140.3 | 143.68 | 143.68 | +5.68 (+4.12%) | 452,300 |
| 7 Nov 2022 | USD | 132.79 | 139 | 130.81 | 138 | 138 | +14.09 (+11.37%) | 684,700 |
| 4 Nov 2022 | USD | 123.12 | 125.08 | 121.55 | 123.91 | 123.91 | +2.91 (+2.40%) | 373,000 |
| 3 Nov 2022 | USD | 122.09 | 122.77 | 120.25 | 121 | 121 | -2.78 (-2.25%) | 183,700 |
| 2 Nov 2022 | USD | 126.09 | 128.11 | 123.61 | 123.78 | 123.78 | -2.79 (-2.20%) | 135,200 |
| 1 Nov 2022 | USD | 125.96 | 127.01 | 124.82 | 126.57 | 126.57 | +2.41 (+1.94%) | 171,200 |
| 31 Oct 2022 | USD | 125.58 | 127.14 | 124.07 | 124.16 | 124.16 | -2.98 (-2.34%) | 380,000 |
| 28 Oct 2022 | USD | 125.46 | 127.32 | 124.19 | 127.14 | 127.14 | +2.22 (+1.78%) | 342,900 |
