| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 125.52 | 126.56 | 123.58 | 124.92 | 124.92 | +1.07 (+0.86%) | 267,500 |
| 26 Oct 2022 | USD | 124.84 | 126.03 | 123.77 | 123.85 | 123.85 | -0.84 (-0.67%) | 334,100 |
| 25 Oct 2022 | USD | 120.65 | 124.72 | 120.65 | 124.69 | 124.69 | +4.31 (+3.58%) | 265,000 |
| 24 Oct 2022 | USD | 120.34 | 120.97 | 118.6 | 120.38 | 120.38 | +1.25 (+1.05%) | 259,200 |
| 21 Oct 2022 | USD | 115.18 | 119.6 | 114.84 | 119.13 | 119.13 | +3.63 (+3.14%) | 240,900 |
| 20 Oct 2022 | USD | 118.51 | 119.32 | 115.18 | 115.5 | 115.5 | -2.3 (-1.95%) | 144,500 |
| 19 Oct 2022 | USD | 119.27 | 120.19 | 116.15 | 117.8 | 117.8 | -2.16 (-1.80%) | 223,300 |
| 18 Oct 2022 | USD | 121.9 | 122.02 | 119.13 | 119.96 | 119.96 | +1.49 (+1.26%) | 265,200 |
| 17 Oct 2022 | USD | 117.48 | 118.94 | 117 | 118.47 | 118.47 | +4 (+3.49%) | 250,600 |
| 14 Oct 2022 | USD | 117.47 | 119.75 | 113.65 | 114.47 | 114.47 | -2.28 (-1.95%) | 262,500 |
| 13 Oct 2022 | USD | 110 | 117.4 | 108.12 | 116.75 | 116.75 | +3.87 (+3.43%) | 217,200 |
| 12 Oct 2022 | USD | 114.46 | 114.75 | 111.78 | 112.88 | 112.88 | -1.65 (-1.44%) | 212,200 |
| 11 Oct 2022 | USD | 117.07 | 117.67 | 113.77 | 114.53 | 114.53 | -4.11 (-3.46%) | 240,900 |
| 10 Oct 2022 | USD | 119.76 | 120.1 | 117.09 | 118.64 | 118.64 | +0.31 (+0.26%) | 451,200 |
| 7 Oct 2022 | USD | 118.93 | 119.06 | 116.6 | 118.33 | 118.33 | -2.09 (-1.74%) | 468,600 |
| 6 Oct 2022 | USD | 120.05 | 121.66 | 119.57 | 120.42 | 120.42 | -0.41 (-0.34%) | 202,500 |
| 5 Oct 2022 | USD | 120.19 | 121.51 | 118.37 | 120.83 | 120.83 | -1.06 (-0.87%) | 178,200 |
| 4 Oct 2022 | USD | 118.94 | 121.89 | 118.94 | 121.89 | 121.89 | +5.5 (+4.73%) | 377,000 |
| 3 Oct 2022 | USD | 113.65 | 117.48 | 111.88 | 116.39 | 116.39 | +4.54 (+4.06%) | 417,900 |
| 30 Sep 2022 | USD | 112.77 | 114.59 | 111.2 | 111.85 | 111.85 | -1.54 (-1.36%) | 467,500 |
| 29 Sep 2022 | USD | 113.35 | 114.26 | 111.43 | 113.39 | 113.39 | -1.89 (-1.64%) | 258,600 |
| 28 Sep 2022 | USD | 113.87 | 115.94 | 113.87 | 115.28 | 115.28 | +1.74 (+1.53%) | 212,500 |
| 27 Sep 2022 | USD | 115.79 | 116.18 | 112.1 | 113.54 | 113.54 | -0.71 (-0.62%) | 233,700 |
| 26 Sep 2022 | USD | 115.42 | 117.02 | 114.1 | 114.25 | 114.25 | -1.38 (-1.19%) | 329,400 |
| 23 Sep 2022 | USD | 116.61 | 117.16 | 114.43 | 115.63 | 115.63 | -2.64 (-2.23%) | 282,200 |
| 22 Sep 2022 | USD | 121.2 | 121.28 | 117.55 | 118.27 | 118.27 | -2.32 (-1.92%) | 373,200 |
| 21 Sep 2022 | USD | 123.25 | 124.51 | 120.44 | 120.59 | 120.59 | -1.42 (-1.16%) | 226,800 |
| 20 Sep 2022 | USD | 123.79 | 123.93 | 121.54 | 122.01 | 122.01 | -2.99 (-2.39%) | 210,200 |
| 19 Sep 2022 | USD | 120.46 | 125.05 | 120.46 | 125 | 125 | +2.88 (+2.36%) | 324,400 |
| 16 Sep 2022 | USD | 123.36 | 123.36 | 120.95 | 122.12 | 122.12 | -2.68 (-2.15%) | 577,200 |
