| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 120.46 | 125.05 | 120.46 | 125 | 125 | +2.88 (+2.36%) | 324,400 |
| 16 Sep 2022 | USD | 123.36 | 123.36 | 120.95 | 122.12 | 122.12 | -2.68 (-2.15%) | 577,200 |
| 15 Sep 2022 | USD | 125.28 | 128 | 124.36 | 124.8 | 124.8 | -0.98 (-0.78%) | 219,300 |
| 14 Sep 2022 | USD | 127.79 | 127.82 | 124.83 | 125.78 | 125.78 | -2.04 (-1.60%) | 278,900 |
| 13 Sep 2022 | USD | 129.91 | 129.91 | 127.16 | 127.82 | 127.82 | -5.82 (-4.35%) | 412,600 |
| 12 Sep 2022 | USD | 133.51 | 134.92 | 132.43 | 133.64 | 133.64 | +1.16 (+0.88%) | 234,800 |
| 9 Sep 2022 | USD | 131.9 | 132.78 | 131.64 | 132.48 | 132.48 | +2.07 (+1.59%) | 214,700 |
| 8 Sep 2022 | USD | 126.35 | 130.51 | 125.05 | 130.41 | 130.41 | +2.3 (+1.80%) | 173,700 |
| 7 Sep 2022 | USD | 125.71 | 128.3 | 124.35 | 128.11 | 128.11 | +3.11 (+2.49%) | 151,800 |
| 6 Sep 2022 | USD | 125.96 | 125.96 | 122.87 | 125 | 125 | -0.28 (-0.22%) | 193,000 |
| 2 Sep 2022 | USD | 128 | 128.73 | 124.51 | 125.28 | 125.28 | -1.4 (-1.11%) | 193,400 |
| 1 Sep 2022 | USD | 126.01 | 126.87 | 124.1 | 126.68 | 126.68 | -0.68 (-0.53%) | 205,200 |
| 31 Aug 2022 | USD | 129.62 | 129.62 | 126.91 | 127.36 | 127.36 | -0.1 (-0.08%) | 177,100 |
| 30 Aug 2022 | USD | 128.76 | 130.3 | 126.79 | 127.46 | 127.46 | -1.03 (-0.80%) | 205,000 |
| 29 Aug 2022 | USD | 129.06 | 130.13 | 128.41 | 128.49 | 128.49 | -2.05 (-1.57%) | 146,400 |
| 26 Aug 2022 | USD | 135.12 | 137.6 | 130.49 | 130.54 | 130.54 | -5.24 (-3.86%) | 200,700 |
| 25 Aug 2022 | USD | 133.39 | 136 | 133.39 | 135.78 | 135.78 | +2.61 (+1.96%) | 167,800 |
| 24 Aug 2022 | USD | 132.84 | 134.57 | 132.37 | 133.17 | 133.17 | -0.02 (-0.02%) | 163,900 |
| 23 Aug 2022 | USD | 133.48 | 135.94 | 132.44 | 133.19 | 133.19 | -0.55 (-0.41%) | 127,700 |
| 22 Aug 2022 | USD | 133.99 | 134.12 | 132.56 | 133.74 | 133.74 | -2.97 (-2.17%) | 162,200 |
| 19 Aug 2022 | USD | 140.72 | 140.72 | 136.66 | 136.71 | 136.71 | -5.24 (-3.69%) | 371,000 |
| 18 Aug 2022 | USD | 140.46 | 142.03 | 139.34 | 141.95 | 141.95 | +2.01 (+1.44%) | 231,500 |
| 17 Aug 2022 | USD | 139.08 | 140.66 | 137.57 | 139.94 | 139.94 | -0.62 (-0.44%) | 302,300 |
| 16 Aug 2022 | USD | 139.08 | 141.32 | 139.08 | 140.56 | 140.56 | +0.72 (+0.51%) | 171,000 |
| 15 Aug 2022 | USD | 139.29 | 140.91 | 139 | 139.84 | 139.84 | -0.01 (-0.01%) | 184,300 |
| 12 Aug 2022 | USD | 137.99 | 139.86 | 136.4 | 139.85 | 139.85 | +3.58 (+2.63%) | 179,800 |
| 11 Aug 2022 | USD | 135.98 | 137.49 | 135.37 | 136.27 | 136.27 | +1.02 (+0.75%) | 222,400 |
| 10 Aug 2022 | USD | 132.91 | 136.04 | 132.91 | 135.25 | 135.25 | +5.02 (+3.85%) | 233,000 |
| 9 Aug 2022 | USD | 131.48 | 131.84 | 129.39 | 130.23 | 130.23 | -1.25 (-0.95%) | 209,800 |
| 8 Aug 2022 | USD | 130.65 | 132.61 | 130.65 | 131.48 | 131.48 | +1.67 (+1.29%) | 197,200 |
