| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 129.19 | 131.13 | 129.07 | 129.81 | 129.81 | -0.95 (-0.73%) | 236,300 |
| 4 Aug 2022 | USD | 132.64 | 133.05 | 129.63 | 130.76 | 130.76 | -1.1 (-0.83%) | 197,300 |
| 3 Aug 2022 | USD | 129.47 | 132.03 | 127.78 | 131.86 | 131.86 | +3.54 (+2.76%) | 456,400 |
| 2 Aug 2022 | USD | 129.82 | 131.18 | 128.2 | 128.32 | 128.32 | -1.19 (-0.92%) | 537,100 |
| 1 Aug 2022 | USD | 128.78 | 132.91 | 126.1 | 129.51 | 129.51 | +3.13 (+2.48%) | 790,700 |
| 29 Jul 2022 | USD | 125.11 | 128.24 | 125.11 | 126.38 | 126.38 | +0.78 (+0.62%) | 393,100 |
| 28 Jul 2022 | USD | 123.87 | 125.85 | 121.32 | 125.6 | 125.6 | +2.17 (+1.76%) | 316,400 |
| 27 Jul 2022 | USD | 120.49 | 123.99 | 119.42 | 123.43 | 123.43 | +4.48 (+3.77%) | 185,000 |
| 26 Jul 2022 | USD | 121.07 | 121.62 | 118.89 | 118.95 | 118.95 | -2.59 (-2.13%) | 179,500 |
| 25 Jul 2022 | USD | 121.78 | 121.78 | 119.99 | 121.54 | 121.54 | +0.83 (+0.69%) | 187,700 |
| 22 Jul 2022 | USD | 122.3 | 123 | 119.8 | 120.71 | 120.71 | -0.86 (-0.71%) | 191,000 |
| 21 Jul 2022 | USD | 120.99 | 121.77 | 119.62 | 121.57 | 121.57 | -0.34 (-0.28%) | 222,200 |
| 20 Jul 2022 | USD | 120.28 | 122.3 | 119.51 | 121.91 | 121.91 | +1.46 (+1.21%) | 174,000 |
| 19 Jul 2022 | USD | 117.27 | 120.55 | 117.27 | 120.45 | 120.45 | +5.68 (+4.95%) | 205,500 |
| 18 Jul 2022 | USD | 118.44 | 120.21 | 114.08 | 114.77 | 114.77 | -1.82 (-1.56%) | 189,400 |
| 15 Jul 2022 | USD | 115.49 | 116.65 | 113.56 | 116.59 | 116.59 | +3.71 (+3.29%) | 162,900 |
| 14 Jul 2022 | USD | 110.78 | 113.49 | 109.57 | 112.88 | 112.88 | -0.21 (-0.19%) | 218,600 |
| 13 Jul 2022 | USD | 111.95 | 114.59 | 110.91 | 113.09 | 113.09 | -1.87 (-1.63%) | 191,500 |
| 12 Jul 2022 | USD | 114.47 | 118.62 | 114.21 | 114.96 | 114.96 | -0.15 (-0.13%) | 268,300 |
| 11 Jul 2022 | USD | 117.38 | 118.23 | 115.08 | 115.11 | 115.11 | -4.55 (-3.80%) | 150,900 |
| 8 Jul 2022 | USD | 121.85 | 122.03 | 119.45 | 119.66 | 119.66 | -3.14 (-2.56%) | 166,900 |
| 7 Jul 2022 | USD | 120.67 | 123.66 | 120.67 | 122.8 | 122.8 | +3.83 (+3.22%) | 252,100 |
| 6 Jul 2022 | USD | 119.94 | 121 | 117.2 | 118.97 | 118.97 | -1.16 (-0.97%) | 235,300 |
| 5 Jul 2022 | USD | 115.11 | 120.22 | 113.43 | 120.13 | 120.13 | +2.32 (+1.97%) | 220,700 |
| 1 Jul 2022 | USD | 115.52 | 118.47 | 115.47 | 117.81 | 117.81 | +1.21 (+1.04%) | 136,200 |
| 30 Jun 2022 | USD | 115.05 | 118.77 | 114.22 | 116.6 | 116.6 | -1.28 (-1.09%) | 235,500 |
| 29 Jun 2022 | USD | 121.48 | 121.48 | 117.61 | 117.88 | 117.88 | -4.41 (-3.61%) | 257,300 |
| 28 Jun 2022 | USD | 124.33 | 125.08 | 121.4 | 122.29 | 122.29 | -0.19 (-0.16%) | 214,300 |
| 27 Jun 2022 | USD | 124.28 | 124.28 | 121.5 | 122.48 | 122.48 | -1.56 (-1.26%) | 208,500 |
| 24 Jun 2022 | USD | 119.97 | 124.23 | 119.77 | 124.04 | 124.04 | +5.5 (+4.64%) | 395,200 |
