| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 169.62 | 169.65 | 166.825 | 169.52 | 169.52 | +1.21 (+0.72%) | 219,401 |
| 8 Apr 2024 | USD | 166.78 | 168.53 | 166.73 | 168.31 | 168.31 | +2.43 (+1.46%) | 213,419 |
| 5 Apr 2024 | USD | 163.35 | 166.27 | 163.19 | 165.88 | 165.88 | +1.99 (+1.21%) | 298,028 |
| 4 Apr 2024 | USD | 167.99 | 168.63 | 163.8 | 163.89 | 163.89 | -2.4 (-1.44%) | 208,146 |
| 3 Apr 2024 | USD | 164.07 | 166.73 | 164.07 | 166.29 | 166.29 | +1.91 (+1.16%) | 235,045 |
| 2 Apr 2024 | USD | 165.91 | 165.91 | 163.56 | 164.38 | 164.38 | -1.51 (-0.91%) | 286,835 |
| 1 Apr 2024 | USD | 167.3 | 167.3 | 165.03 | 165.89 | 165.89 | -1.58 (-0.94%) | 292,827 |
| 28 Mar 2024 | USD | 166.82 | 167.9 | 166.3 | 167.47 | 167.47 | +1.11 (+0.67%) | 234,199 |
| 27 Mar 2024 | USD | 164.69 | 166.43 | 164.0301 | 166.36 | 166.36 | +2.78 (+1.70%) | 226,841 |
| 26 Mar 2024 | USD | 164.18 | 165.025 | 163.27 | 163.58 | 163.58 | +0.1 (+0.06%) | 173,113 |
| 25 Mar 2024 | USD | 163.75 | 164.98 | 163.33 | 163.48 | 163.48 | -0.25 (-0.15%) | 171,318 |
| 22 Mar 2024 | USD | 164.19 | 164.19 | 162.64 | 163.73 | 163.73 | +0.01 (+0.01%) | 197,675 |
| 21 Mar 2024 | USD | 163 | 165.09 | 163 | 163.72 | 163.72 | +1.55 (+0.96%) | 295,000 |
| 20 Mar 2024 | USD | 161.15 | 163.72 | 161.15 | 162.17 | 162.17 | +0.23 (+0.14%) | 487,574 |
| 19 Mar 2024 | USD | 161.68 | 162.93 | 160.735 | 161.94 | 161.94 | +0.68 (+0.42%) | 231,323 |
| 18 Mar 2024 | USD | 161 | 162.29 | 160.13 | 161.26 | 161.26 | +0.22 (+0.14%) | 236,549 |
| 15 Mar 2024 | USD | 159.91 | 162.62 | 159.91 | 161.04 | 161.04 | +0.13 (+0.08%) | 379,477 |
| 14 Mar 2024 | USD | 160.73 | 161.3 | 158.71 | 160.91 | 160.91 | -0.11 (-0.07%) | 321,662 |
| 13 Mar 2024 | USD | 157.74 | 161.15 | 157.74 | 161.02 | 161.02 | +2.99 (+1.89%) | 231,187 |
| 12 Mar 2024 | USD | 159.1 | 159.71 | 157.09 | 158.03 | 158.03 | -0.73 (-0.46%) | 162,888 |
| 11 Mar 2024 | USD | 158.8 | 159.5699 | 157.9968 | 158.76 | 158.76 | -0.34 (-0.21%) | 150,716 |
| 8 Mar 2024 | USD | 160.87 | 161.95 | 158.92 | 159.1 | 159.1 | -1.03 (-0.64%) | 123,262 |
| 7 Mar 2024 | USD | 159.64 | 160.65 | 159.42 | 160.13 | 160.13 | +1.13 (+0.71%) | 104,834 |
| 6 Mar 2024 | USD | 160.04 | 160.04 | 158.08 | 159 | 159 | +0.42 (+0.26%) | 123,570 |
| 5 Mar 2024 | USD | 158.95 | 159.999 | 157.2 | 158.58 | 158.58 | -0.83 (-0.52%) | 137,696 |
| 4 Mar 2024 | USD | 157.64 | 162.075 | 156.855 | 159.41 | 159.41 | +2.17 (+1.38%) | 183,938 |
| 1 Mar 2024 | USD | 156.74 | 157.704 | 155.2 | 157.24 | 157.24 | +0.93 (+0.59%) | 172,221 |
| 29 Feb 2024 | USD | 157.08 | 157.27 | 155.47 | 156.31 | 156.31 | -0.12 (-0.08%) | 361,603 |
| 28 Feb 2024 | USD | 156.53 | 158.32 | 156.285 | 156.43 | 156.43 | -0.46 (-0.29%) | 132,762 |
| 27 Feb 2024 | USD | 157.15 | 157.475 | 156.17 | 156.89 | 156.89 | +0.21 (+0.13%) | 152,572 |
