| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 55.0625 | 58.625 | 54.875 | 58.125 | 38.75 | +3 (+5.44%) | 131,400 |
| 14 Nov 2000 | USD | 55 | 56.875 | 55 | 55.125 | 36.75 | +0.75 (+1.38%) | 122,400 |
| 13 Nov 2000 | USD | 56 | 56 | 52.8125 | 54.375 | 36.25 | -1.688 (-3.01%) | 308,700 |
| 10 Nov 2000 | USD | 57 | 57 | 55.3125 | 56.0625 | 37.375 | -1.438 (-2.50%) | 240,900 |
| 9 Nov 2000 | USD | 58.5 | 58.5 | 55.5625 | 57.5 | 38.3333 | -1.25 (-2.13%) | 182,100 |
| 8 Nov 2000 | USD | 60.75 | 60.75 | 58.125 | 58.75 | 39.1667 | -1.812 (-2.99%) | 208,050 |
| 7 Nov 2000 | USD | 63.6875 | 63.6875 | 60 | 60.5625 | 40.375 | -3.062 (-4.81%) | 189,300 |
| 6 Nov 2000 | USD | 64.25 | 65 | 62.875 | 63.625 | 42.4167 | 0.0 (0.0%) | 185,400 |
| 3 Nov 2000 | USD | 62.0625 | 65 | 61.25 | 63.625 | 42.4167 | +1.625 (+2.62%) | 163,200 |
| 2 Nov 2000 | USD | 59.375 | 62.3125 | 59.375 | 62 | 41.3333 | +2.25 (+3.77%) | 148,350 |
| 1 Nov 2000 | USD | 60.375 | 60.375 | 58.0625 | 59.75 | 39.8333 | -0.375 (-0.62%) | 162,300 |
| 31 Oct 2000 | USD | 59 | 60.25 | 58.25 | 60.125 | 40.0833 | +1.125 (+1.91%) | 130,650 |
| 30 Oct 2000 | USD | 57 | 60.75 | 56.8125 | 59 | 39.3333 | +1.938 (+3.40%) | 351,750 |
| 27 Oct 2000 | USD | 53.625 | 57.875 | 53.625 | 57.0625 | 38.0417 | +4.062 (+7.67%) | 411,000 |
| 26 Oct 2000 | USD | 54.125 | 55.5 | 52.25 | 53 | 35.3333 | -1.25 (-2.30%) | 237,750 |
| 25 Oct 2000 | USD | 55.875 | 56.1875 | 54.0625 | 54.25 | 36.1667 | -1.875 (-3.34%) | 147,000 |
| 24 Oct 2000 | USD | 56.125 | 57 | 55.875 | 56.125 | 37.4167 | 0.0 (0.0%) | 183,600 |
| 23 Oct 2000 | USD | 54.875 | 57.75 | 54.875 | 56.125 | 37.4167 | +1.375 (+2.51%) | 242,400 |
| 20 Oct 2000 | USD | 54 | 57.5 | 54 | 54.75 | 36.5 | +1.625 (+3.06%) | 187,950 |
| 19 Oct 2000 | USD | 47.9375 | 53.125 | 47.9375 | 53.125 | 35.4167 | +5.375 (+11.26%) | 402,450 |
| 18 Oct 2000 | USD | 48.375 | 48.625 | 47.125 | 47.75 | 31.8333 | -1.25 (-2.55%) | 228,750 |
| 17 Oct 2000 | USD | 52.3125 | 52.4375 | 48.75 | 49 | 32.6667 | -3.125 (-6.00%) | 296,850 |
| 16 Oct 2000 | USD | 51.8125 | 52.875 | 51.375 | 52.125 | 34.75 | +0.25 (+0.48%) | 185,700 |
| 13 Oct 2000 | USD | 48.125 | 52.375 | 48.0625 | 51.875 | 34.5833 | +3.562 (+7.37%) | 307,500 |
| 12 Oct 2000 | USD | 49.1875 | 49.3125 | 46.875 | 48.3125 | 32.2083 | -0.688 (-1.40%) | 179,700 |
| 11 Oct 2000 | USD | 50.125 | 50.125 | 48 | 49 | 32.6667 | -1.25 (-2.49%) | 319,950 |
| 10 Oct 2000 | USD | 51.25 | 52.375 | 50.0625 | 50.25 | 33.5 | -1 (-1.95%) | 214,500 |
| 9 Oct 2000 | USD | 52.75 | 52.9375 | 51.1875 | 51.25 | 34.1667 | -1.25 (-2.38%) | 96,750 |
| 6 Oct 2000 | USD | 52.4375 | 52.8125 | 50.375 | 52.5 | 35 | +0.125 (+0.24%) | 297,150 |
| 5 Oct 2000 | USD | 52.875 | 54.125 | 52.375 | 52.375 | 34.9167 | +0.188 (+0.36%) | 140,100 |
