| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 55.8125 | 57.125 | 55.5625 | 56.3125 | 37.5417 | +0.75 (+1.35%) | 168,150 |
| 22 Aug 2000 | USD | 53.5625 | 56.1875 | 53.5625 | 55.5625 | 37.0417 | +2.125 (+3.98%) | 214,200 |
| 21 Aug 2000 | USD | 52.875 | 54.25 | 52.875 | 53.4375 | 35.625 | +0.688 (+1.30%) | 87,600 |
| 18 Aug 2000 | USD | 53.6875 | 55 | 52.6875 | 52.75 | 35.1667 | -0.75 (-1.40%) | 85,650 |
| 17 Aug 2000 | USD | 54 | 54.25 | 53.0625 | 53.5 | 35.6667 | -0.5 (-0.93%) | 102,750 |
| 16 Aug 2000 | USD | 54 | 55 | 54 | 54 | 36 | -0.125 (-0.23%) | 412,800 |
| 15 Aug 2000 | USD | 53 | 55.6875 | 53 | 54.125 | 36.0833 | +1 (+1.88%) | 237,450 |
| 14 Aug 2000 | USD | 53.125 | 53.5 | 52.75 | 53.125 | 35.4167 | +1 (+1.92%) | 449,400 |
| 11 Aug 2000 | USD | 51.6875 | 52.125 | 51 | 52.125 | 34.75 | +0.375 (+0.72%) | 181,500 |
| 10 Aug 2000 | USD | 52.5 | 53.0625 | 51.75 | 51.75 | 34.5 | -0.75 (-1.43%) | 386,550 |
| 9 Aug 2000 | USD | 53.25 | 53.25 | 52 | 52.5 | 35 | -0.938 (-1.75%) | 186,450 |
| 8 Aug 2000 | USD | 52.375 | 54 | 52.125 | 53.4375 | 35.625 | +1.25 (+2.40%) | 332,100 |
| 7 Aug 2000 | USD | 51.5 | 53 | 50.8125 | 52.1875 | 34.7917 | +0.812 (+1.58%) | 341,100 |
| 4 Aug 2000 | USD | 48.5625 | 51.4375 | 48.5625 | 51.375 | 34.25 | +2.875 (+5.93%) | 256,650 |
| 3 Aug 2000 | USD | 49.0625 | 49.0625 | 48.1875 | 48.5 | 32.3333 | -0.562 (-1.15%) | 128,400 |
| 2 Aug 2000 | USD | 48 | 49.1875 | 48 | 49.0625 | 32.7083 | +1.25 (+2.61%) | 118,200 |
| 1 Aug 2000 | USD | 47.875 | 47.875 | 46.25 | 47.8125 | 31.875 | +0.375 (+0.79%) | 269,850 |
| 31 Jul 2000 | USD | 48.5625 | 49.8125 | 46.875 | 47.4375 | 31.625 | -1.062 (-2.19%) | 493,200 |
| 28 Jul 2000 | USD | 46.625 | 48.875 | 46.625 | 48.5 | 32.3333 | +2.062 (+4.44%) | 203,700 |
| 27 Jul 2000 | USD | 45.125 | 46.5 | 45 | 46.4375 | 30.9583 | +1.188 (+2.62%) | 111,750 |
| 26 Jul 2000 | USD | 45.625 | 46.9375 | 44.625 | 45.25 | 30.1667 | -0.438 (-0.96%) | 246,150 |
| 25 Jul 2000 | USD | 44.75 | 46.25 | 44.75 | 45.6875 | 30.4583 | +0.938 (+2.09%) | 169,800 |
| 24 Jul 2000 | USD | 46.5 | 46.5 | 44.75 | 44.75 | 29.8333 | -1.625 (-3.50%) | 237,600 |
| 21 Jul 2000 | USD | 45.875 | 46.625 | 45.6875 | 46.375 | 30.9167 | +0.438 (+0.95%) | 186,900 |
| 20 Jul 2000 | USD | 43.4375 | 45.9375 | 43.125 | 45.9375 | 30.625 | +2.375 (+5.45%) | 109,500 |
| 19 Jul 2000 | USD | 45.3125 | 45.75 | 43.125 | 43.5625 | 29.0417 | -1.5 (-3.33%) | 83,100 |
| 18 Jul 2000 | USD | 48 | 48 | 45 | 45.0625 | 30.0417 | -2.875 (-6.00%) | 176,700 |
| 17 Jul 2000 | USD | 47.625 | 48.375 | 47 | 47.9375 | 31.9583 | +0.562 (+1.19%) | 48,900 |
| 14 Jul 2000 | USD | 47 | 47.375 | 46.1875 | 47.375 | 31.5833 | +0.375 (+0.80%) | 229,050 |
| 13 Jul 2000 | USD | 47.125 | 47.1875 | 46.1875 | 47 | 31.3333 | +0.062 (+0.13%) | 57,600 |
