| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 45.5 | 46.9375 | 45.3125 | 46.9375 | 31.2917 | +1.438 (+3.16%) | 291,300 |
| 11 Jul 2000 | USD | 45 | 45.9375 | 44.9375 | 45.5 | 30.3333 | +0.5 (+1.11%) | 87,000 |
| 10 Jul 2000 | USD | 44.875 | 45.375 | 44.5 | 45 | 30 | +0.25 (+0.56%) | 141,600 |
| 7 Jul 2000 | USD | 43.9375 | 45 | 43.8125 | 44.75 | 29.8333 | +0.812 (+1.85%) | 166,950 |
| 6 Jul 2000 | USD | 42.375 | 44 | 41 | 43.9375 | 29.2917 | +1.438 (+3.38%) | 274,350 |
| 5 Jul 2000 | USD | 43.75 | 44.125 | 42.125 | 42.5 | 28.3333 | -1.25 (-2.86%) | 170,700 |
| 4 Jul 2000 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 29.1667 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 45.5 | 45.5 | 42.875 | 43.75 | 29.1667 | -1.75 (-3.85%) | 126,900 |
| 30 Jun 2000 | USD | 43.4375 | 45.5 | 42.1875 | 45.5 | 30.3333 | +2.062 (+4.75%) | 288,000 |
| 29 Jun 2000 | USD | 42.3125 | 43.625 | 42.125 | 43.4375 | 28.9583 | +0.875 (+2.06%) | 89,100 |
| 28 Jun 2000 | USD | 42.125 | 42.5625 | 41.75 | 42.5625 | 28.375 | +0.5 (+1.19%) | 69,900 |
| 27 Jun 2000 | USD | 42.9375 | 43.0625 | 42.0625 | 42.0625 | 28.0417 | +0.125 (+0.30%) | 61,800 |
| 26 Jun 2000 | USD | 41.4375 | 41.9375 | 41.4375 | 41.9375 | 27.9583 | +0.5 (+1.21%) | 114,300 |
| 23 Jun 2000 | USD | 42.875 | 42.9375 | 41.4375 | 41.4375 | 27.625 | -1.875 (-4.33%) | 123,750 |
| 22 Jun 2000 | USD | 43.5 | 44.375 | 43.125 | 43.3125 | 28.875 | -0.25 (-0.57%) | 232,800 |
| 21 Jun 2000 | USD | 41.625 | 43.6875 | 41.625 | 43.5625 | 29.0417 | +2.062 (+4.97%) | 359,400 |
| 20 Jun 2000 | USD | 42.3125 | 42.3125 | 40.75 | 41.5 | 27.6667 | -0.875 (-2.06%) | 195,750 |
| 19 Jun 2000 | USD | 39.125 | 42.375 | 39.0625 | 42.375 | 28.25 | +3.25 (+8.31%) | 361,650 |
| 16 Jun 2000 | USD | 39.375 | 39.375 | 38.5 | 39.125 | 26.0833 | 0.0 (0.0%) | 98,700 |
| 15 Jun 2000 | USD | 39.0625 | 39.3125 | 38.875 | 39.125 | 26.0833 | +0.312 (+0.81%) | 137,850 |
| 14 Jun 2000 | USD | 38.25 | 39.4375 | 38.25 | 38.8125 | 25.875 | +0.688 (+1.80%) | 258,150 |
| 13 Jun 2000 | USD | 37.9375 | 38.1875 | 37.9375 | 38.125 | 25.4167 | +0.375 (+0.99%) | 105,450 |
| 12 Jun 2000 | USD | 38.125 | 38.125 | 36.5 | 37.75 | 25.1667 | -0.25 (-0.66%) | 93,150 |
| 9 Jun 2000 | USD | 38.0625 | 38.125 | 37.5625 | 38 | 25.3333 | +0.125 (+0.33%) | 41,250 |
| 8 Jun 2000 | USD | 37.8125 | 38.125 | 37.3125 | 37.875 | 25.25 | -0.062 (-0.16%) | 68,400 |
| 7 Jun 2000 | USD | 37.375 | 38 | 37.375 | 37.9375 | 25.2917 | +0.438 (+1.17%) | 43,650 |
| 6 Jun 2000 | USD | 36.5625 | 38.375 | 36.25 | 37.5 | 25 | +1.062 (+2.92%) | 119,100 |
| 5 Jun 2000 | USD | 37.6875 | 37.875 | 35.75 | 36.4375 | 24.2917 | -1.25 (-3.32%) | 190,950 |
| 2 Jun 2000 | USD | 35.75 | 39.5 | 35.75 | 37.6875 | 25.125 | +2.562 (+7.30%) | 260,250 |
| 1 Jun 2000 | USD | 33.625 | 35.125 | 33.625 | 35.125 | 23.4167 | +1.625 (+4.85%) | 80,550 |
