| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 38.25 | 40 | 38.25 | 38.75 | 25.8333 | +0.938 (+2.48%) | 124,500 |
| 18 Apr 2000 | USD | 37 | 38.125 | 36.875 | 37.8125 | 25.2083 | +0.812 (+2.20%) | 85,950 |
| 17 Apr 2000 | USD | 36.9375 | 37.4375 | 36.375 | 37 | 24.6667 | +0.062 (+0.17%) | 355,800 |
| 14 Apr 2000 | USD | 41.375 | 41.375 | 36.9375 | 36.9375 | 24.625 | -4.688 (-11.26%) | 271,050 |
| 13 Apr 2000 | USD | 41.25 | 42.375 | 40.9375 | 41.625 | 27.75 | +1.125 (+2.78%) | 68,550 |
| 12 Apr 2000 | USD | 41.0625 | 42.5 | 40.125 | 40.5 | 27 | -0.562 (-1.37%) | 367,050 |
| 11 Apr 2000 | USD | 40.125 | 42.5 | 39.9375 | 41.0625 | 27.375 | +0.938 (+2.34%) | 180,450 |
| 10 Apr 2000 | USD | 41.375 | 42.5 | 39.875 | 40.125 | 26.75 | -1.25 (-3.02%) | 268,500 |
| 7 Apr 2000 | USD | 37.875 | 41.4375 | 37.5625 | 41.375 | 27.5833 | +3 (+7.82%) | 641,400 |
| 6 Apr 2000 | USD | 39.875 | 39.875 | 37.875 | 38.375 | 25.5833 | -1.562 (-3.91%) | 298,650 |
| 5 Apr 2000 | USD | 41.0625 | 41.0625 | 38.375 | 39.9375 | 26.625 | -1.375 (-3.33%) | 435,600 |
| 4 Apr 2000 | USD | 45.1875 | 45.5625 | 40.75 | 41.3125 | 27.5417 | -3.688 (-8.19%) | 372,900 |
| 3 Apr 2000 | USD | 47.5 | 48.375 | 44.8125 | 45 | 30 | -2.5 (-5.26%) | 222,450 |
| 31 Mar 2000 | USD | 46.75 | 48.75 | 46.75 | 47.5 | 31.6667 | +1.312 (+2.84%) | 219,300 |
| 30 Mar 2000 | USD | 47.0625 | 47.0625 | 45.875 | 46.1875 | 30.7917 | -0.875 (-1.86%) | 177,600 |
| 29 Mar 2000 | USD | 46 | 47.625 | 46 | 47.0625 | 31.375 | +1 (+2.17%) | 240,150 |
| 28 Mar 2000 | USD | 46.3125 | 46.5 | 46 | 46.0625 | 30.7083 | -0.375 (-0.81%) | 188,100 |
| 27 Mar 2000 | USD | 48.9375 | 48.9375 | 45.9375 | 46.4375 | 30.9583 | -2.625 (-5.35%) | 244,350 |
| 24 Mar 2000 | USD | 50 | 50 | 48.625 | 49.0625 | 32.7083 | -0.938 (-1.88%) | 120,750 |
| 23 Mar 2000 | USD | 48.25 | 51 | 48 | 50 | 33.3333 | +2.5 (+5.26%) | 594,600 |
| 22 Mar 2000 | USD | 44.6875 | 47.5 | 44.6875 | 47.5 | 31.6667 | +2.812 (+6.29%) | 328,200 |
| 21 Mar 2000 | USD | 43.8125 | 44.75 | 43.4375 | 44.6875 | 29.7917 | +0.812 (+1.85%) | 238,950 |
| 20 Mar 2000 | USD | 43.5 | 45.5 | 43.5 | 43.875 | 29.25 | +0.812 (+1.89%) | 385,800 |
| 17 Mar 2000 | USD | 40.875 | 43.0625 | 40.875 | 43.0625 | 28.7083 | +1.75 (+4.24%) | 147,000 |
| 16 Mar 2000 | USD | 38.625 | 41.3125 | 38.625 | 41.3125 | 27.5417 | +2.688 (+6.96%) | 206,400 |
| 15 Mar 2000 | USD | 39 | 39 | 38.0625 | 38.625 | 25.75 | -0.375 (-0.96%) | 103,800 |
| 14 Mar 2000 | USD | 38.875 | 39.25 | 38.875 | 39 | 26 | +0.188 (+0.48%) | 118,050 |
| 13 Mar 2000 | USD | 39 | 39.125 | 38.6875 | 38.8125 | 25.875 | -0.375 (-0.96%) | 113,400 |
| 10 Mar 2000 | USD | 39.5 | 39.5 | 39.1875 | 39.1875 | 26.125 | -0.312 (-0.79%) | 165,300 |
| 9 Mar 2000 | USD | 39.875 | 39.875 | 39.375 | 39.5 | 26.3333 | -0.438 (-1.10%) | 230,850 |
