| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 36.875 | 38.125 | 35.875 | 36.3125 | 24.2083 | +0.625 (+1.75%) | 179,550 |
| 25 Jan 2000 | USD | 36.875 | 36.875 | 35.375 | 35.6875 | 23.7917 | -1.25 (-3.38%) | 92,250 |
| 24 Jan 2000 | USD | 37.125 | 38 | 36.875 | 36.9375 | 24.625 | -0.062 (-0.17%) | 73,050 |
| 21 Jan 2000 | USD | 39 | 39.1875 | 36.375 | 37 | 24.6667 | -2.125 (-5.43%) | 126,900 |
| 20 Jan 2000 | USD | 39.375 | 39.5 | 39 | 39.125 | 26.0833 | -0.062 (-0.16%) | 33,750 |
| 19 Jan 2000 | USD | 39.6875 | 39.6875 | 38.375 | 39.1875 | 26.125 | -0.5 (-1.26%) | 101,550 |
| 18 Jan 2000 | USD | 38.75 | 40.25 | 38.75 | 39.6875 | 26.4583 | +1.438 (+3.76%) | 403,200 |
| 17 Jan 2000 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 37.5 | 38.3125 | 37.5 | 38.25 | 25.5 | +0.812 (+2.17%) | 53,700 |
| 13 Jan 2000 | USD | 36.25 | 37.875 | 36.25 | 37.4375 | 24.9583 | +1.812 (+5.09%) | 52,350 |
| 12 Jan 2000 | USD | 35.5 | 35.625 | 35.125 | 35.625 | 23.75 | +0.062 (+0.18%) | 140,100 |
| 11 Jan 2000 | USD | 35.6875 | 35.6875 | 35.25 | 35.5625 | 23.7083 | -0.125 (-0.35%) | 155,550 |
| 10 Jan 2000 | USD | 34.875 | 35.75 | 34.875 | 35.6875 | 23.7917 | +0.875 (+2.51%) | 119,250 |
| 7 Jan 2000 | USD | 34.125 | 35.5 | 34.125 | 34.8125 | 23.2083 | +0.812 (+2.39%) | 55,500 |
| 6 Jan 2000 | USD | 33.25 | 35 | 33.1875 | 34 | 22.6667 | +1 (+3.03%) | 132,150 |
| 5 Jan 2000 | USD | 33.8125 | 33.8125 | 32.6875 | 33 | 22 | -0.812 (-2.40%) | 133,650 |
| 4 Jan 2000 | USD | 36.6875 | 36.6875 | 33.5 | 33.8125 | 22.5417 | -2.938 (-7.99%) | 118,800 |
| 3 Jan 2000 | USD | 39 | 39 | 36.6875 | 36.75 | 24.5 | -3.688 (-9.12%) | 744,000 |
| 31 Dec 1999 | USD | 37.6875 | 40.875 | 37.6875 | 40.4375 | 26.9583 | +3 (+8.01%) | 130,950 |
| 30 Dec 1999 | USD | 36.75 | 37.5 | 36.5625 | 37.4375 | 24.9583 | +0.5 (+1.35%) | 224,550 |
| 29 Dec 1999 | USD | 36.0625 | 37 | 36.0625 | 36.9375 | 24.625 | +0.875 (+2.43%) | 117,750 |
| 28 Dec 1999 | USD | 35.75 | 36.1875 | 35.5 | 36.0625 | 24.0417 | +0.062 (+0.17%) | 145,200 |
| 27 Dec 1999 | USD | 35 | 36.125 | 34.9375 | 36 | 24 | +1.062 (+3.04%) | 65,850 |
| 24 Dec 1999 | USD | 34.9375 | 34.9375 | 34.9375 | 34.9375 | 23.2917 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 35 | 35 | 34.25 | 34.9375 | 23.2917 | -0.062 (-0.18%) | 110,700 |
| 22 Dec 1999 | USD | 34.5625 | 35.6875 | 34.5625 | 35 | 23.3333 | +0.5 (+1.45%) | 60,000 |
| 21 Dec 1999 | USD | 34 | 34.5 | 33.8125 | 34.5 | 23 | +0.5 (+1.47%) | 31,350 |
| 20 Dec 1999 | USD | 34 | 34.5 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 45,000 |
| 17 Dec 1999 | USD | 34 | 34.375 | 34 | 34 | 22.6667 | +0.188 (+0.55%) | 156,750 |
| 16 Dec 1999 | USD | 33 | 33.9375 | 33 | 33.8125 | 22.5417 | +0.938 (+2.85%) | 186,600 |
