| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 35 | 35 | 31.9375 | 32.875 | 21.9167 | -2.375 (-6.74%) | 167,700 |
| 14 Dec 1999 | USD | 34 | 35.6875 | 33.1875 | 35.25 | 23.5 | +1.25 (+3.68%) | 228,750 |
| 13 Dec 1999 | USD | 31.8125 | 34.25 | 31.625 | 34 | 22.6667 | +2.188 (+6.88%) | 183,600 |
| 10 Dec 1999 | USD | 30.0625 | 31.8125 | 30.0625 | 31.8125 | 21.2083 | +1.75 (+5.82%) | 169,500 |
| 9 Dec 1999 | USD | 30.125 | 30.25 | 29.6875 | 30.0625 | 20.0417 | -0.062 (-0.21%) | 98,400 |
| 8 Dec 1999 | USD | 30.0625 | 30.125 | 29.875 | 30.125 | 20.0833 | -0.062 (-0.21%) | 14,550 |
| 7 Dec 1999 | USD | 30 | 30.5625 | 30 | 30.1875 | 20.125 | +0.25 (+0.84%) | 139,500 |
| 6 Dec 1999 | USD | 30.125 | 30.5 | 29.8125 | 29.9375 | 19.9583 | -0.062 (-0.21%) | 94,200 |
| 3 Dec 1999 | USD | 29.125 | 30.1875 | 29.125 | 30 | 20 | +1 (+3.45%) | 53,550 |
| 2 Dec 1999 | USD | 29.125 | 29.3125 | 28.8125 | 29 | 19.3333 | -0.125 (-0.43%) | 55,500 |
| 1 Dec 1999 | USD | 29.875 | 29.875 | 29 | 29.125 | 19.4167 | -0.625 (-2.10%) | 24,750 |
| 30 Nov 1999 | USD | 30.25 | 30.25 | 29.625 | 29.75 | 19.8333 | -0.5 (-1.65%) | 22,050 |
| 29 Nov 1999 | USD | 30.375 | 30.375 | 30 | 30.25 | 20.1667 | -0.25 (-0.82%) | 37,050 |
| 26 Nov 1999 | USD | 30.4375 | 30.5 | 30.375 | 30.5 | 20.3333 | 0.0 (0.0%) | 10,950 |
| 25 Nov 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 20.3333 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 31.25 | 31.25 | 29.875 | 30.5 | 20.3333 | -0.812 (-2.59%) | 89,850 |
| 23 Nov 1999 | USD | 31.625 | 31.625 | 31.3125 | 31.3125 | 20.875 | -0.438 (-1.38%) | 186,450 |
| 22 Nov 1999 | USD | 32.25 | 32.25 | 31.625 | 31.75 | 21.1667 | -0.375 (-1.17%) | 13,050 |
| 19 Nov 1999 | USD | 32.875 | 32.875 | 31.875 | 32.125 | 21.4167 | -0.125 (-0.39%) | 102,450 |
| 18 Nov 1999 | USD | 31.25 | 32.25 | 31.25 | 32.25 | 21.5 | +1 (+3.20%) | 77,400 |
| 17 Nov 1999 | USD | 29.8125 | 31.25 | 29.8125 | 31.25 | 20.8333 | +1.375 (+4.60%) | 134,100 |
| 16 Nov 1999 | USD | 30.8125 | 30.8125 | 29.8125 | 29.875 | 19.9167 | -0.938 (-3.04%) | 341,850 |
| 15 Nov 1999 | USD | 30.375 | 31.25 | 30.375 | 30.8125 | 20.5417 | +1.062 (+3.57%) | 132,000 |
| 12 Nov 1999 | USD | 28.9375 | 29.75 | 28.9375 | 29.75 | 19.8333 | +0.812 (+2.81%) | 8,550 |
| 11 Nov 1999 | USD | 28.6875 | 29.1875 | 28.6875 | 28.9375 | 19.2917 | +0.375 (+1.31%) | 19,950 |
| 10 Nov 1999 | USD | 27.9375 | 29.125 | 27.875 | 28.5625 | 19.0417 | +0.625 (+2.24%) | 62,100 |
| 9 Nov 1999 | USD | 28.125 | 28.125 | 27.625 | 27.9375 | 18.625 | -0.062 (-0.22%) | 158,400 |
| 8 Nov 1999 | USD | 28.625 | 28.8125 | 28 | 28 | 18.6667 | -0.625 (-2.18%) | 147,000 |
| 5 Nov 1999 | USD | 27.375 | 28.75 | 27.375 | 28.625 | 19.0833 | +1.312 (+4.81%) | 91,650 |
| 4 Nov 1999 | USD | 27 | 27.625 | 27 | 27.3125 | 18.2083 | +0.188 (+0.69%) | 22,200 |
