| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 27.125 | 27.4375 | 26.875 | 27.125 | 18.0833 | +0.125 (+0.46%) | 42,000 |
| 2 Nov 1999 | USD | 27.25 | 27.25 | 26.9375 | 27 | 18 | -0.25 (-0.92%) | 26,400 |
| 1 Nov 1999 | USD | 27 | 27.375 | 26.9375 | 27.25 | 18.1667 | +0.5 (+1.87%) | 220,500 |
| 29 Oct 1999 | USD | 25 | 27.125 | 25 | 26.75 | 17.8333 | +1.75 (+7%) | 451,200 |
| 28 Oct 1999 | USD | 24.5 | 25 | 24.5 | 25 | 16.6667 | +0.562 (+2.30%) | 292,050 |
| 27 Oct 1999 | USD | 24 | 24.5625 | 24 | 24.4375 | 16.2917 | +0.438 (+1.82%) | 89,850 |
| 26 Oct 1999 | USD | 23.9375 | 24 | 23.5 | 24 | 16 | +0.062 (+0.26%) | 301,950 |
| 25 Oct 1999 | USD | 23.625 | 24.0625 | 23.625 | 23.9375 | 15.9583 | +0.312 (+1.32%) | 103,050 |
| 22 Oct 1999 | USD | 23.125 | 24.125 | 23.125 | 23.625 | 15.75 | 0.0 (0.0%) | 170,400 |
| 21 Oct 1999 | USD | 23.25 | 23.625 | 22 | 23.625 | 15.75 | +0.312 (+1.34%) | 533,700 |
| 20 Oct 1999 | USD | 23 | 23.375 | 22.75 | 23.3125 | 15.5417 | +0.312 (+1.36%) | 114,450 |
| 19 Oct 1999 | USD | 24.4375 | 24.625 | 22.75 | 23 | 15.3333 | -1.188 (-4.91%) | 203,250 |
| 18 Oct 1999 | USD | 24.4375 | 24.4375 | 24 | 24.1875 | 16.125 | -0.312 (-1.28%) | 24,000 |
| 15 Oct 1999 | USD | 25 | 25 | 24.3125 | 24.5 | 16.3333 | -0.75 (-2.97%) | 63,450 |
| 14 Oct 1999 | USD | 25.4375 | 25.4375 | 25.25 | 25.25 | 16.8333 | -0.375 (-1.46%) | 37,500 |
| 13 Oct 1999 | USD | 26.0625 | 26.0625 | 25.25 | 25.625 | 17.0833 | -0.375 (-1.44%) | 94,200 |
| 12 Oct 1999 | USD | 26.1875 | 26.4375 | 26 | 26 | 17.3333 | -0.188 (-0.72%) | 90,150 |
| 11 Oct 1999 | USD | 26.25 | 26.5625 | 26.0625 | 26.1875 | 17.4583 | +0.062 (+0.24%) | 33,750 |
| 8 Oct 1999 | USD | 26.125 | 26.1875 | 26 | 26.125 | 17.4167 | +0.125 (+0.48%) | 43,500 |
| 7 Oct 1999 | USD | 26 | 26 | 25.625 | 26 | 17.3333 | +0.188 (+0.73%) | 64,650 |
| 6 Oct 1999 | USD | 26.3125 | 26.3125 | 25.75 | 25.8125 | 17.2083 | -0.438 (-1.67%) | 59,400 |
| 5 Oct 1999 | USD | 26.4375 | 26.4375 | 26.25 | 26.25 | 17.5 | -0.188 (-0.71%) | 53,700 |
| 4 Oct 1999 | USD | 26.4375 | 26.5 | 26.4375 | 26.4375 | 17.625 | -0.125 (-0.47%) | 12,900 |
| 1 Oct 1999 | USD | 27.5 | 27.5 | 26.5 | 26.5625 | 17.7083 | -0.688 (-2.52%) | 83,400 |
| 30 Sep 1999 | USD | 26.2813 | 27.25 | 26.0625 | 27.25 | 18.1667 | +1 (+3.81%) | 267,600 |
| 29 Sep 1999 | USD | 26.375 | 26.5 | 26 | 26.25 | 17.5 | -0.188 (-0.71%) | 81,450 |
| 28 Sep 1999 | USD | 26.5 | 26.5 | 26.3125 | 26.4375 | 17.625 | -0.062 (-0.24%) | 77,400 |
| 27 Sep 1999 | USD | 26.8125 | 27 | 26.5 | 26.5 | 17.6667 | -0.125 (-0.47%) | 121,200 |
| 24 Sep 1999 | USD | 26.8125 | 27 | 26.625 | 26.625 | 17.75 | +0.125 (+0.47%) | 37,200 |
| 23 Sep 1999 | USD | 26.125 | 26.9375 | 26.125 | 26.5 | 17.6667 | +0.375 (+1.44%) | 40,200 |
