| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 26.25 | 26.5 | 26.0625 | 26.125 | 17.4167 | +0.125 (+0.48%) | 49,050 |
| 21 Sep 1999 | USD | 25.25 | 26.375 | 25.25 | 26 | 17.3333 | +1.125 (+4.52%) | 194,550 |
| 20 Sep 1999 | USD | 25.4375 | 25.4375 | 24.875 | 24.875 | 16.5833 | -0.625 (-2.45%) | 49,350 |
| 17 Sep 1999 | USD | 25.5 | 25.75 | 25.4375 | 25.5 | 17 | +0.062 (+0.25%) | 43,800 |
| 16 Sep 1999 | USD | 26.4375 | 26.5 | 25 | 25.4375 | 16.9583 | -1 (-3.78%) | 63,750 |
| 15 Sep 1999 | USD | 26.5625 | 26.625 | 26.375 | 26.4375 | 17.625 | -0.125 (-0.47%) | 19,950 |
| 14 Sep 1999 | USD | 26.5 | 26.5625 | 26.3125 | 26.5625 | 17.7083 | +0.188 (+0.71%) | 97,800 |
| 13 Sep 1999 | USD | 26.5 | 26.5 | 26.0625 | 26.375 | 17.5833 | +0.125 (+0.48%) | 244,050 |
| 10 Sep 1999 | USD | 26.125 | 26.25 | 25 | 26.25 | 17.5 | +0.188 (+0.72%) | 138,150 |
| 9 Sep 1999 | USD | 27.125 | 27.1875 | 25.9375 | 26.0625 | 17.375 | -1.125 (-4.14%) | 312,450 |
| 8 Sep 1999 | USD | 27 | 27.3125 | 27 | 27.1875 | 18.125 | +0.188 (+0.69%) | 114,750 |
| 7 Sep 1999 | USD | 27.125 | 27.125 | 26.8125 | 27 | 18 | 0.0 (0.0%) | 19,800 |
| 6 Sep 1999 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 27 | 27 | 26.875 | 27 | 18 | +0.25 (+0.93%) | 70,650 |
| 2 Sep 1999 | USD | 26.6875 | 26.75 | 26.625 | 26.75 | 17.8333 | +0.062 (+0.23%) | 26,550 |
| 1 Sep 1999 | USD | 26.6875 | 26.8125 | 26.6875 | 26.6875 | 17.7917 | 0.0 (0.0%) | 22,800 |
| 31 Aug 1999 | USD | 26.8125 | 26.8125 | 26.6875 | 26.6875 | 17.7917 | -0.125 (-0.47%) | 43,050 |
| 30 Aug 1999 | USD | 27.125 | 27.125 | 26.6875 | 26.8125 | 17.875 | -0.312 (-1.15%) | 84,600 |
| 27 Aug 1999 | USD | 27.3125 | 27.3125 | 27.0625 | 27.125 | 18.0833 | -0.188 (-0.69%) | 31,800 |
| 26 Aug 1999 | USD | 27.25 | 27.5625 | 27 | 27.3125 | 18.2083 | +0.188 (+0.69%) | 130,350 |
| 25 Aug 1999 | USD | 26.875 | 27.125 | 26.75 | 27.125 | 18.0833 | +0.375 (+1.40%) | 55,350 |
| 24 Aug 1999 | USD | 27.1875 | 27.1875 | 26.6875 | 26.75 | 17.8333 | -0.438 (-1.61%) | 79,650 |
| 23 Aug 1999 | USD | 26.75 | 27.3125 | 26.6875 | 27.1875 | 18.125 | +0.625 (+2.35%) | 55,200 |
| 20 Aug 1999 | USD | 27.25 | 27.25 | 26.5625 | 26.5625 | 17.7083 | -0.75 (-2.75%) | 24,150 |
| 19 Aug 1999 | USD | 27.0625 | 27.3125 | 26.8125 | 27.3125 | 18.2083 | +0.375 (+1.39%) | 84,750 |
| 18 Aug 1999 | USD | 27.625 | 27.625 | 26.9375 | 26.9375 | 17.9583 | -0.625 (-2.27%) | 94,200 |
| 17 Aug 1999 | USD | 28.125 | 28.125 | 27.375 | 27.5625 | 18.375 | -0.562 (-2%) | 52,800 |
| 16 Aug 1999 | USD | 28.5 | 28.5 | 28.0625 | 28.125 | 18.75 | -0.375 (-1.32%) | 23,850 |
| 13 Aug 1999 | USD | 28.625 | 28.625 | 28.4375 | 28.5 | 19 | 0.0 (0.0%) | 58,350 |
| 12 Aug 1999 | USD | 28.375 | 28.625 | 28.375 | 28.5 | 19 | +0.188 (+0.66%) | 65,400 |
