| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 28.4375 | 28.4375 | 28.1875 | 28.3125 | 18.875 | -0.062 (-0.22%) | 34,050 |
| 10 Aug 1999 | USD | 28.4375 | 28.4375 | 28.3125 | 28.375 | 18.9167 | 0.0 (0.0%) | 57,900 |
| 9 Aug 1999 | USD | 28.625 | 28.625 | 28.375 | 28.375 | 18.9167 | -0.188 (-0.66%) | 20,850 |
| 6 Aug 1999 | USD | 28.9375 | 28.9375 | 28.5625 | 28.5625 | 19.0417 | -0.375 (-1.30%) | 56,850 |
| 5 Aug 1999 | USD | 28.9375 | 29.1875 | 28.75 | 28.9375 | 19.2917 | 0.0 (0.0%) | 26,250 |
| 4 Aug 1999 | USD | 29.5625 | 29.5625 | 28.75 | 28.9375 | 19.2917 | -0.75 (-2.53%) | 35,250 |
| 3 Aug 1999 | USD | 29.9375 | 30.125 | 29.25 | 29.6875 | 19.7917 | -0.375 (-1.25%) | 91,200 |
| 2 Aug 1999 | USD | 29.375 | 30.0625 | 29.3438 | 30.0625 | 20.0417 | +0.688 (+2.34%) | 45,000 |
| 30 Jul 1999 | USD | 28.875 | 29.375 | 28.875 | 29.375 | 19.5833 | +0.438 (+1.51%) | 32,100 |
| 29 Jul 1999 | USD | 29.3125 | 29.3125 | 28.875 | 28.9375 | 19.2917 | -0.562 (-1.91%) | 108,300 |
| 28 Jul 1999 | USD | 29.375 | 29.5 | 29.375 | 29.5 | 19.6667 | +0.25 (+0.85%) | 16,200 |
| 27 Jul 1999 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 19.5 | +0.062 (+0.21%) | 70,650 |
| 26 Jul 1999 | USD | 29.0625 | 29.3125 | 29.0625 | 29.1875 | 19.4583 | +0.062 (+0.21%) | 15,450 |
| 23 Jul 1999 | USD | 29.4375 | 29.5625 | 29.0625 | 29.125 | 19.4167 | -0.375 (-1.27%) | 86,700 |
| 22 Jul 1999 | USD | 29.4375 | 29.875 | 29.375 | 29.5 | 19.6667 | 0.0 (0.0%) | 76,500 |
| 21 Jul 1999 | USD | 28.6875 | 29.5 | 28.625 | 29.5 | 19.6667 | +0.812 (+2.83%) | 213,750 |
| 20 Jul 1999 | USD | 28.875 | 28.9375 | 28.625 | 28.6875 | 19.125 | -0.188 (-0.65%) | 45,450 |
| 19 Jul 1999 | USD | 29.5 | 29.5 | 28.375 | 28.875 | 19.25 | -0.5 (-1.70%) | 129,600 |
| 16 Jul 1999 | USD | 28.75 | 29.375 | 28.75 | 29.375 | 19.5833 | +0.75 (+2.62%) | 220,350 |
| 15 Jul 1999 | USD | 29.4375 | 29.4375 | 28.5 | 28.625 | 19.0833 | -0.875 (-2.97%) | 102,150 |
| 14 Jul 1999 | USD | 29.75 | 29.75 | 29.4375 | 29.5 | 19.6667 | -0.375 (-1.26%) | 107,700 |
| 13 Jul 1999 | USD | 30.0625 | 30.0625 | 29.375 | 29.875 | 19.9167 | -0.188 (-0.62%) | 41,400 |
| 12 Jul 1999 | USD | 30.5625 | 30.8125 | 30.0625 | 30.0625 | 20.0417 | -0.438 (-1.43%) | 36,150 |
| 9 Jul 1999 | USD | 30.625 | 30.6875 | 30.0625 | 30.5 | 20.3333 | -0.125 (-0.41%) | 43,050 |
| 8 Jul 1999 | USD | 31.0625 | 31.0625 | 30.5 | 30.625 | 20.4167 | -0.438 (-1.41%) | 25,500 |
| 7 Jul 1999 | USD | 31.5 | 31.6875 | 30.875 | 31.0625 | 20.7083 | -0.312 (-1.00%) | 36,750 |
| 6 Jul 1999 | USD | 30.9375 | 31.5 | 30.875 | 31.375 | 20.9167 | +0.375 (+1.21%) | 120,900 |
| 5 Jul 1999 | USD | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 30.9375 | 31 | 30.6875 | 31 | 20.6667 | +0.188 (+0.61%) | 155,400 |
| 1 Jul 1999 | USD | 30.3125 | 30.875 | 30.25 | 30.8125 | 20.5417 | +0.625 (+2.07%) | 92,400 |
