| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 29.25 | 30.1875 | 29.125 | 30.1875 | 20.125 | +1 (+3.43%) | 426,900 |
| 29 Jun 1999 | USD | 28.875 | 29.3125 | 28.875 | 29.1875 | 19.4583 | +0.312 (+1.08%) | 314,100 |
| 28 Jun 1999 | USD | 29 | 29 | 28.75 | 28.875 | 19.25 | -0.125 (-0.43%) | 53,400 |
| 25 Jun 1999 | USD | 29 | 29 | 28.75 | 29 | 19.3333 | +0.062 (+0.22%) | 79,200 |
| 24 Jun 1999 | USD | 28.75 | 29.125 | 28.625 | 28.9375 | 19.2917 | +0.312 (+1.09%) | 57,600 |
| 23 Jun 1999 | USD | 28.75 | 28.7813 | 28.5 | 28.625 | 19.0833 | -0.125 (-0.43%) | 37,800 |
| 22 Jun 1999 | USD | 28.9375 | 29.125 | 28.625 | 28.75 | 19.1667 | -0.125 (-0.43%) | 143,700 |
| 21 Jun 1999 | USD | 28.9375 | 29.125 | 28.125 | 28.875 | 19.25 | -0.062 (-0.22%) | 44,850 |
| 18 Jun 1999 | USD | 29.1875 | 29.1875 | 28.9375 | 28.9375 | 19.2917 | -0.188 (-0.64%) | 67,200 |
| 17 Jun 1999 | USD | 29.375 | 29.4375 | 29.125 | 29.125 | 19.4167 | -0.062 (-0.21%) | 92,250 |
| 16 Jun 1999 | USD | 28.9375 | 29.625 | 28.6875 | 29.1875 | 19.4583 | +0.25 (+0.86%) | 69,600 |
| 15 Jun 1999 | USD | 28.5 | 28.9375 | 28.1875 | 28.9375 | 19.2917 | +0.688 (+2.43%) | 37,950 |
| 14 Jun 1999 | USD | 28.25 | 28.625 | 28.1875 | 28.25 | 18.8333 | 0.0 (0.0%) | 37,950 |
| 11 Jun 1999 | USD | 28.25 | 28.4688 | 28 | 28.25 | 18.8333 | +0.25 (+0.89%) | 122,850 |
| 10 Jun 1999 | USD | 29.1875 | 29.1875 | 28 | 28 | 18.6667 | -1 (-3.45%) | 59,250 |
| 9 Jun 1999 | USD | 29.0625 | 29.125 | 28.9375 | 29 | 19.3333 | -0.188 (-0.64%) | 84,300 |
| 8 Jun 1999 | USD | 28.9375 | 29.25 | 28.9375 | 29.1875 | 19.4583 | +0.188 (+0.65%) | 94,800 |
| 7 Jun 1999 | USD | 28.6875 | 29.0625 | 28.6875 | 29 | 19.3333 | +0.188 (+0.65%) | 11,100 |
| 4 Jun 1999 | USD | 28.5 | 28.8125 | 28.5 | 28.8125 | 19.2083 | +0.312 (+1.10%) | 21,150 |
| 3 Jun 1999 | USD | 28.4375 | 28.625 | 28.0625 | 28.5 | 19 | 0.0 (0.0%) | 37,050 |
| 2 Jun 1999 | USD | 29.25 | 29.375 | 28.5 | 28.5 | 19 | -0.875 (-2.98%) | 27,150 |
| 1 Jun 1999 | USD | 29.25 | 29.6875 | 28.875 | 29.375 | 19.5833 | +0.125 (+0.43%) | 57,150 |
| 31 May 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 19.5 | 0.0 (0.0%) | 18,450 |
| 27 May 1999 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 19.5 | -0.562 (-1.89%) | 29,250 |
| 26 May 1999 | USD | 30 | 30.25 | 29.6875 | 29.8125 | 19.875 | -0.188 (-0.63%) | 65,100 |
| 25 May 1999 | USD | 30.0625 | 30.0625 | 29.9375 | 30 | 20 | -0.188 (-0.62%) | 81,300 |
| 24 May 1999 | USD | 31.125 | 31.125 | 30.1875 | 30.1875 | 20.125 | -0.938 (-3.01%) | 30,450 |
| 21 May 1999 | USD | 31.5 | 31.6875 | 31.0625 | 31.125 | 20.75 | -0.312 (-0.99%) | 33,900 |
| 20 May 1999 | USD | 30 | 31.5625 | 30 | 31.4375 | 20.9583 | +1.438 (+4.79%) | 54,450 |
