| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 30 | 30.625 | 29.875 | 30 | 20 | 0.0 (0.0%) | 68,400 |
| 18 May 1999 | USD | 30.375 | 30.5 | 29.9375 | 30 | 20 | -0.312 (-1.03%) | 54,300 |
| 17 May 1999 | USD | 30.6875 | 30.6875 | 30.3125 | 30.3125 | 20.2083 | -0.375 (-1.22%) | 22,050 |
| 14 May 1999 | USD | 31.6875 | 31.6875 | 30.625 | 30.6875 | 20.4583 | -1.062 (-3.35%) | 57,600 |
| 13 May 1999 | USD | 31.5 | 31.875 | 31.25 | 31.75 | 21.1667 | +0.375 (+1.20%) | 92,550 |
| 12 May 1999 | USD | 31.875 | 31.9375 | 31.25 | 31.375 | 20.9167 | -0.625 (-1.95%) | 29,850 |
| 11 May 1999 | USD | 31.8125 | 32 | 31.6875 | 32 | 21.3333 | +0.125 (+0.39%) | 58,950 |
| 10 May 1999 | USD | 30.375 | 33.9375 | 30.375 | 31.875 | 21.25 | +1.625 (+5.37%) | 294,000 |
| 7 May 1999 | USD | 29.6875 | 30.25 | 29.5625 | 30.25 | 20.1667 | +0.5 (+1.68%) | 33,600 |
| 6 May 1999 | USD | 30.125 | 30.125 | 28.125 | 29.75 | 19.8333 | -0.5 (-1.65%) | 88,050 |
| 5 May 1999 | USD | 29.125 | 31.1875 | 29.125 | 30.25 | 20.1667 | +1.562 (+5.45%) | 91,200 |
| 4 May 1999 | USD | 28.25 | 29.375 | 28 | 28.6875 | 19.125 | +0.5 (+1.77%) | 76,800 |
| 3 May 1999 | USD | 28.8125 | 28.8125 | 28.125 | 28.1875 | 18.7917 | -0.875 (-3.01%) | 30,750 |
| 30 Apr 1999 | USD | 29.375 | 29.6875 | 29.0625 | 29.0625 | 19.375 | -0.438 (-1.48%) | 55,650 |
| 29 Apr 1999 | USD | 30 | 30.1875 | 29.3125 | 29.5 | 19.6667 | -0.5 (-1.67%) | 84,600 |
| 28 Apr 1999 | USD | 30.375 | 30.375 | 29.875 | 30 | 20 | -0.5 (-1.64%) | 29,850 |
| 27 Apr 1999 | USD | 30.9375 | 30.9375 | 29.6875 | 30.5 | 20.3333 | -0.438 (-1.41%) | 45,150 |
| 26 Apr 1999 | USD | 31.25 | 31.25 | 30.875 | 30.9375 | 20.625 | -0.375 (-1.20%) | 253,650 |
| 23 Apr 1999 | USD | 31.9375 | 31.9375 | 30.6875 | 31.3125 | 20.875 | -0.938 (-2.91%) | 129,900 |
| 22 Apr 1999 | USD | 29.25 | 32.25 | 29.1875 | 32.25 | 21.5 | +3.688 (+12.91%) | 160,500 |
| 21 Apr 1999 | USD | 28.0625 | 28.5625 | 28.0625 | 28.5625 | 19.0417 | +0.438 (+1.56%) | 201,150 |
| 20 Apr 1999 | USD | 27.875 | 28.25 | 27.75 | 28.125 | 18.75 | +0.188 (+0.67%) | 60,000 |
| 19 Apr 1999 | USD | 27.1875 | 28.25 | 27.1875 | 27.9375 | 18.625 | +0.812 (+3.00%) | 186,450 |
| 16 Apr 1999 | USD | 26.8125 | 27.25 | 26.8125 | 27.125 | 18.0833 | +0.062 (+0.23%) | 126,750 |
| 15 Apr 1999 | USD | 27 | 27.625 | 26.625 | 27.0625 | 18.0417 | +0.062 (+0.23%) | 124,650 |
| 14 Apr 1999 | USD | 27 | 27.5625 | 27 | 27 | 18 | +0.125 (+0.47%) | 218,250 |
| 13 Apr 1999 | USD | 26.875 | 27.1875 | 26.8125 | 26.875 | 17.9167 | -0.125 (-0.46%) | 200,850 |
| 12 Apr 1999 | USD | 25.5 | 27.625 | 25 | 27 | 18 | +1.25 (+4.85%) | 267,150 |
| 9 Apr 1999 | USD | 25.125 | 26.0625 | 25.125 | 25.75 | 17.1667 | +0.75 (+3%) | 420,600 |
| 8 Apr 1999 | USD | 25.5625 | 25.6875 | 24 | 25 | 16.6667 | -0.75 (-2.91%) | 138,300 |
